Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| FTH (FINTECH) | 0,06 | 0,06 | 0,0750 | 0,10 | 1,74 |
| SUN (SUNTECH) | 2,02 | 2,02 | 2,21 | 4,98 | 5,55 |
| WPR (WOODPCKR) | 3,45 | 3,50 | 3,81 | 4,60 | 9,75 |
| QON (QUARTICON) | 0,25 | 0,25 | 0,416 | 0,71 | 3,00 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,228 | 0,31 | 0,55 |
| BPN (BLACKPOIN) | 0,29 | 0,29 | 0,392 | 0,67 | 0,82 |
| YTF (YETIFORCE) | 0,46 | 0,83 | 0,870 | 2,40 | 2,40 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,210 | 0,42 | 0,42 |
| ALL (AILLERON) | 16,00 | 18,10 | 18,30 | 26,20 | 26,20 |
| TXT (TEXT) | 45,70 | 45,70 | 54,80 | 71,50 | 85,82 |
| 4MB (4MOBILITY) | 1,50 | 1,50 | 2,00 | 3,60 | 3,70 |
| SED (SEDIVIO) | 6,10 | 6,10 | 8,40 | 9,96 | 13,90 |
| LEG (LEGIMI) | 26,00 | 27,40 | 38,40 | 52,50 | 67,00 |
| OPM (OPTEAM) | 3,29 | 3,29 | 4,00 | 5,16 | 5,56 |
| BSN (BRAINSCAN) | 23,30 | 24,40 | 28,80 | 37,10 | 40,85 |
| SEV (SEVENET) | 1,66 | 1,67 | 2,19 | 2,70 | 3,31 |
| DTR (DIGITREE) | 8,45 | 9,30 | 11,40 | 17,50 | 17,50 |
| SNN (SUNNET) | 1,35 | 1,35 | 1,975 | 3,19 | 3,19 |
| M4B | 4,58 | 4,58 | 12,00 | 20,00 | 25,00 |
| EMP (EMPLOCITY) | 2,62 | 2,62 | 4,82 | 6,90 | 8,50 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| VRB (VERBICOM) | 0,84 | 0,84 | 1,10 | 1,17 | 1,50 |
| EXA (EXAMOBILE) | 2,66 | 2,66 | 3,42 | 3,68 | 4,58 |
| LGT (LGTRADE) | 2,50 | 2,50 | 3,20 | 4,20 | 4,20 |
| STS (SATIS) | 0,13 | 0,16 | 0,274 | 0,35 | 0,47 |
| YRL (YARRL) | 5,60 | 6,45 | 7,48 | 9,90 | 9,90 |
| IFA (INFRA) | 1,56 | 2,69 | 3,80 | 6,24 | 6,24 |
| O2T (ONE2TRIBE) | 0,23 | 0,25 | 0,306 | 0,39 | 0,39 |
| FAB (FABRITY) | 23,60 | 23,60 | 28,90 | 33,90 | 34,40 |
| BCM (BETACOM) | 3,73 | 4,02 | 4,72 | 5,20 | 5,72 |
| LUK (LUKARDI) | 0,31 | 0,31 | 0,510 | 0,57 | 0,70 |
| P2B (PLANETB2B) | 0,03 | 0,03 | 0,0505 | 0,07 | 0,07 |
| TLX (TALEX) | 15,95 | 17,83 | 20,60 | 24,76 | 24,76 |
| KBJ | 17,60 | 20,20 | 23,00 | 27,80 | 27,80 |
| EDL (EDITELPL) | 3,10 | 3,10 | 4,70 | 4,72 | 6,05 |
| VRC (VERCOM) | 95,61 | 95,61 | 117,00 | 128,86 | 133,77 |
| MLB (MAKOLAB) | 3,20 | 3,20 | 4,52 | 5,50 | 5,50 |
| YAN (NEPTIS) | 82,00 | 117,00 | 125,00 | 155,00 | 155,00 |
| EXM (EXIMIT) | 68,50 | 105,00 | 136,00 | 170,00 | 180,00 |
| XPL (XPLUS) | 1,22 | 1,64 | 3,55 | 5,00 | 5,00 |
| BTK (BIZTECH) | 0,12 | 0,13 | 0,171 | 0,20 | 0,20 |
| PAS (PASSUS) | 22,00 | 27,50 | 44,90 | 57,00 | 57,00 |
| EON (EONET) | 13,00 | 16,00 | 24,00 | 29,60 | 29,60 |
| ABS (ASSECOBS) | 46,91 | 54,44 | 79,00 | 94,59 | 94,59 |
| PAC (PROACTA) | 0,49 | 0,61 | 0,968 | 1,16 | 1,16 |
| MAD (MADKOM) | 1,40 | 1,40 | 2,46 | 2,86 | 2,86 |
| PRO (PROMISE) | 4,66 | 4,66 | 7,10 | 7,60 | 8,00 |
| OPI (OPTIGIS) | 0,34 | 0,38 | 0,480 | 0,53 | 0,53 |
| ASE (ASSECOSEE) | 46,20 | 47,60 | 71,90 | 79,40 | 79,40 |
| ATD (ATENDE) | 2,10 | 2,26 | 3,23 | 3,54 | 3,54 |
| LSI (LSISOFT) | 13,90 | 14,20 | 22,20 | 24,40 | 24,40 |
| S4E | 22,60 | 22,60 | 40,00 | 44,00 | 44,00 |
| SHO (SHOPER) | 35,57 | 35,57 | 50,00 | 53,20 | 53,20 |
| WAS (WASKO) | 1,37 | 1,38 | 1,880 | 1,98 | 1,98 |
| SPR (SPYROSOFT) | 350,00 | 380,00 | 570,00 | 612,00 | 612,00 |
| B24 (BRAND24) | 44,60 | 47,30 | 53,00 | 54,60 | 54,60 |
| IFI (IFIRMA) | 17,76 | 19,78 | 26,05 | 27,46 | 27,46 |
| SWM (SWMANSION) | 26,22 | 26,30 | 49,40 | 53,00 | 53,00 |
| NTT (NTTSYSTEM) | 5,91 | 6,80 | 9,88 | 10,25 | 10,25 |
| ACP (ASSECOPOL) | 78,40 | 92,75 | 186,20 | 193,50 | 193,50 |
| CMP (COMP) | 94,00 | 133,50 | 233,00 | 242,00 | 242,00 |
| MND (MINERAL) | 0,50 | 0,50 | 1,43 | 1,48 | 1,48 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 6,00 | 6,20 | 6,20 |
| QNT (QUANTUM) | 16,59 | 16,59 | 25,00 | 25,40 | 25,40 |
| SGN (SYGNITY) | 51,80 | 61,60 | 104,00 | 105,50 | 105,50 |
| DAT (DATAWALK) | 35,50 | 45,55 | 117,44 | 118,98 | 118,98 |
| SAP | bd. | 596,30 | 1 172,20 | 1 194,00 | bd. |
| NVDA (NVIDIA) | bd. | 317,30 | 535,00 | 630,00 | bd. |
| MSFT (MICROSOFT) | bd. | 1 316,80 | 1 791,80 | 1 872,20 | bd. |
| INTL (INTEL) | bd. | 65,60 | 78,89 | 113,64 | bd. |
| AMD (ADVANCED) | bd. | 300,00 | 482,00 | 537,60 | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus