Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| XPL (XPLUS) | 1.22 | 1.22 | 1.660 | 1.66 | 1.98 |
| LGT (LGTRADE) | 2.12 | 2.26 | 3.48 | 3.48 | 4.00 |
| CMR (COMARCH) | 168.12 | 248.25 | 330.00 | 332.50 | 332.50 |
| SGN (SYGNITY) | 36.50 | 51.80 | 72.60 | 74.00 | 74.00 |
| ALL (AILLERON) | 14.00 | 16.00 | 21.55 | 22.00 | 22.00 |
| EXM (EXIMIT) | 40.40 | 68.50 | 165.00 | 180.00 | 180.00 |
| TLX (TALEX) | 13.68 | 15.77 | 19.20 | 20.00 | 20.00 |
| IFI (IFIRMA) | 18.55 | 18.55 | 23.10 | 24.38 | 36.03 |
| FAB (FABRITY) | 28.00 | 28.00 | 34.00 | 36.19 | 36.65 |
| B24 (BRAND24) | 34.40 | 44.60 | 47.30 | 48.50 | 53.20 |
| CMP (COMP) | 67.00 | 92.80 | 113.00 | 122.00 | 122.00 |
| 4MB (4MOBILITY) | 1.28 | 1.76 | 3.00 | 3.70 | 3.70 |
| YAN (NEPTIS) | 82.00 | 82.00 | 113.00 | 133.00 | 133.00 |
| EON (EONET) | 13.00 | 13.00 | 23.00 | 29.60 | 29.60 |
| ATD (ATENDE) | 2.61 | 2.70 | 2.94 | 3.12 | 3.44 |
| BSN (BRAINSCAN) | bd. | 23.30 | 33.50 | 41.20 | bd. |
| ABS (ASSECOBS) | 44.59 | 48.60 | 56.40 | 62.80 | 62.80 |
| ACP (ASSECOPOL) | 66.92 | 77.53 | 86.00 | 93.00 | 93.00 |
| P2B (PLANETB2B) | 0.04 | 0.04 | 0.0500 | 0.06 | 0.06 |
| LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
| IFA (INFRA) | 1.45 | 1.55 | 2.93 | 4.36 | 4.36 |
| LEG (LEGIMI) | 22.20 | 26.00 | 43.80 | 67.00 | 67.00 |
| FTH (FINTECH) | 0.97 | 1.00 | 1.32 | 1.74 | 1.78 |
| MAD (MADKOM) | 1.40 | 1.40 | 1.62 | 1.91 | 2.64 |
| VRC (VERCOM) | 63.71 | 101.50 | 119.50 | 143.50 | 149.37 |
| SHO (SHOPER) | 26.26 | 35.40 | 40.70 | 48.00 | 48.00 |
| NTT (NTTSYSTEM) | 4.80 | 5.91 | 6.70 | 7.85 | 7.85 |
| EMP (EMPLOCITY) | 2.92 | 2.92 | 5.56 | 9.74 | 14.10 |
| REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
| SPR (SPYROSOFT) | 350.00 | 350.00 | 390.00 | 457.00 | 578.00 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
| O2T (ONE2TRIBE) | 0.23 | 0.23 | 0.280 | 0.38 | 0.50 |
| BTK (BIZTECH) | 0.12 | 0.12 | 0.141 | 0.18 | 0.32 |
| YRL (YARRL) | 4.90 | 5.60 | 6.20 | 7.50 | 7.50 |
| ASE (ASSECOSEE) | 45.06 | 46.30 | 48.10 | 52.00 | 55.04 |
| SWM (SWMANSION) | 21.36 | 26.22 | 31.50 | 43.70 | 43.70 |
| PRO (PROMISE) | 3.62 | 5.30 | 6.10 | 8.00 | 8.00 |
| EXA (EXAMOBILE) | 3.20 | 3.20 | 3.60 | 4.58 | 4.90 |
| OPI (OPTIGIS) | 0.34 | 0.34 | 0.404 | 0.56 | 0.62 |
| UFC (UNIFIED) | 0.15 | 0.15 | 0.185 | 0.28 | 0.42 |
| LUK (LUKARDI) | 0.35 | 0.35 | 0.448 | 0.70 | 1.00 |
| SUN (SUNTECH) | 3.02 | 3.02 | 3.88 | 6.31 | 7.74 |
| BCM (BETACOM) | 3.73 | 3.73 | 4.24 | 5.72 | 5.95 |
| PAC (PROACTA) | 0.50 | 0.50 | 0.618 | 0.98 | 1.06 |
| KBJ | 14.60 | 18.30 | 20.60 | 27.80 | 27.80 |
| DTR (DIGITREE) | 8.45 | 8.45 | 9.25 | 12.00 | 12.20 |
| EDL (EDITELPL) | 3.09 | 4.18 | 4.58 | 6.05 | 6.27 |
| VRB (VERBICOM) | 0.95 | 0.95 | 1.06 | 1.50 | 1.88 |
| LSI (LSISOFT) | 13.90 | 13.90 | 14.60 | 17.50 | 17.50 |
| WAS (WASKO) | 1.46 | 1.52 | 1.585 | 1.90 | 1.90 |
| MND (MINERAL) | 0.52 | 0.52 | 0.575 | 0.84 | 1.10 |
| SED (SEDIVIO) | 8.50 | 9.20 | 9.90 | 13.90 | 13.90 |
| S4E | 23.00 | 23.00 | 24.40 | 33.20 | 45.00 |
| SVRS (SILVAIR-REGS) | 3.40 | 3.40 | 3.56 | 4.68 | 5.40 |
| YTF (YETIFORCE) | 0.57 | 0.57 | 0.660 | 1.36 | 5.20 |
| PAS (PASSUS) | 17.68 | 22.00 | 23.70 | 37.20 | 39.68 |
| SNN (SUNNET) | 1.45 | 1.45 | 1.582 | 2.68 | 3.30 |
| M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
| SEV (SEVENET) | 1.80 | 1.80 | 1.95 | 3.50 | 3.86 |
| TXT (TEXT) | 53.60 | 53.60 | 56.60 | 88.10 | 114.31 |
| QNT (QUANTUM) | 20.20 | 20.20 | 20.60 | 26.60 | 26.60 |
| PIT (POLARISIT) | 0.22 | 0.22 | 0.238 | 0.55 | 0.87 |
| OPM (OPTEAM) | 3.50 | 3.50 | 3.62 | 5.68 | 6.12 |
| WPR (WOODPCKR) | 4.02 | 4.02 | 4.210 | 9.75 | 19.80 |
| QON (QUARTICON) | 0.52 | 0.52 | 0.600 | 3.00 | 3.00 |
| STS (SATIS) | 0.26 | 0.26 | 0.269 | 0.51 | 0.57 |
| DAT (DATAWALK) | 29.10 | 35.50 | 36.00 | 70.70 | 74.90 |
| MLB (MAKOLAB) | 3.90 | 3.90 | 3.90 | 4.97 | 4.97 |
| BPN (BLACKPOIN) | 0.65 | 0.65 | 0.650 | 0.81 | 1.04 |
| SAP | bd. | bd. | 858.60 | bd. | bd. |
| NVDA (NVIDIA) | bd. | bd. | 566.40 | bd. | bd. |
| MSFT (MICROSOFT) | bd. | bd. | 1716.60 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
