Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
EMP (EMPLOCITY) | 4.60 | 4.60 | 4.60 | 12.40 | 14.25 |
SVRS (SILVAIR-REGS) | 3.54 | 3.54 | 3.54 | 5.10 | 5.40 |
STS (SATIS) | 0.37 | 0.37 | 0.375 | 0.56 | 0.62 |
YTF (YETIFORCE) | bd. | 0.85 | 0.870 | 2.05 | bd. |
EXA (EXAMOBILE) | 3.36 | 3.36 | 3.38 | 4.56 | 6.20 |
SUN (SUNTECH) | 4.04 | 4.04 | 4.10 | 7.10 | 7.94 |
MLM (MILISYS) | 0.92 | 0.92 | 1.015 | 3.68 | 3.68 |
VRB (VERBICOM) | 0.96 | 0.96 | 1.00 | 1.90 | 1.90 |
WPR (WOODPCKR) | 6.50 | 6.50 | 7.00 | 13.85 | 25.00 |
MND (MINERAL) | 0.56 | 0.56 | 0.585 | 0.84 | 1.10 |
M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
FAB (FABRITY) | 28.00 | 28.00 | 28.90 | 36.65 | 36.65 |
PIT (POLARISIT) | 0.31 | 0.31 | 0.374 | 0.83 | 0.87 |
BCM (BETACOM) | 3.98 | 3.98 | 4.26 | 6.35 | 6.35 |
YAN (NEPTIS) | 84.50 | 84.50 | 89.00 | 119.51 | 122.45 |
BTK (BIZTECH) | 0.13 | 0.13 | 0.149 | 0.28 | 0.32 |
IFA (INFRA) | 1.41 | 1.55 | 1.950 | 4.36 | 4.36 |
S4E | 19.00 | 25.00 | 28.00 | 44.60 | 45.00 |
PAS (PASSUS) | 17.68 | 22.00 | 25.40 | 39.68 | 39.68 |
SPR (SPYROSOFT) | 363.00 | 385.00 | 410.00 | 504.00 | 578.00 |
DTR (DIGITREE) | 8.60 | 8.60 | 8.90 | 10.00 | 14.20 |
MAD (MADKOM) | 1.40 | 1.40 | 1.67 | 2.64 | 2.64 |
OPM (OPTEAM) | 4.22 | 4.22 | 4.67 | 5.86 | 7.14 |
XPL (XPLUS) | 1.22 | 1.22 | 1.430 | 1.98 | 2.10 |
DAT (DATAWALK) | 29.10 | 30.50 | 44.50 | 74.90 | 74.90 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.505 | 0.70 | 1.00 |
KBJ | 14.60 | 17.70 | 21.00 | 27.80 | 27.80 |
UFC (UNIFIED) | 0.15 | 0.15 | 0.240 | 0.42 | 0.44 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.15 | 13.40 | 14.55 |
SEV (SEVENET) | 1.96 | 2.56 | 2.90 | 3.50 | 3.86 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
OPI (OPTIGIS) | 0.34 | 0.34 | 0.442 | 0.62 | 0.62 |
LGT (LGTRADE) | 2.12 | 2.26 | 2.90 | 4.00 | 4.00 |
SNN (SUNNET) | 1.40 | 1.55 | 2.195 | 3.30 | 3.30 |
WAS (WASKO) | 1.46 | 1.47 | 1.635 | 1.90 | 1.96 |
PAC (PROACTA) | 0.50 | 0.50 | 0.710 | 1.06 | 1.24 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
IFI (IFIRMA) | 20.82 | 20.82 | 23.70 | 28.23 | 43.08 |
TXT (TEXT) | 71.26 | 71.26 | 83.00 | 100.12 | 144.05 |
QON (QUARTICON) | 0.98 | 1.00 | 1.82 | 3.00 | 3.00 |
ATD (ATENDE) | 2.61 | 2.61 | 2.88 | 3.26 | 3.51 |
EXM (EXIMIT) | 40.40 | 55.00 | 110.00 | 180.00 | 180.00 |
EON (EONET) | 13.00 | 13.00 | 15.00 | 17.50 | 17.50 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.805 | 0.93 | 1.04 |
SWM (SWMANSION) | bd. | 23.50 | 34.00 | 45.00 | bd. |
LSI (LSISOFT) | 13.40 | 13.90 | 15.70 | 17.50 | 17.50 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
4MB (4MOBILITY) | 1.28 | 1.28 | 2.50 | 3.70 | 3.70 |
VRC (VERCOM) | 59.75 | 80.92 | 116.50 | 149.37 | 149.37 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.358 | 0.46 | 0.50 |
NTT (NTTSYSTEM) | 4.85 | 5.70 | 6.98 | 8.00 | 8.00 |
YRL (YARRL) | 4.90 | 4.90 | 6.35 | 7.50 | 7.50 |
MLB (MAKOLAB) | 4.25 | 4.25 | 4.66 | 4.97 | 5.99 |
SGN (SYGNITY) | 26.90 | 46.60 | 60.60 | 71.20 | 71.20 |
B24 (BRAND24) | 29.50 | 38.40 | 47.00 | 53.20 | 53.20 |
QNT (QUANTUM) | 20.02 | 21.44 | 24.60 | 26.60 | 26.60 |
ABS (ASSECOBS) | 36.44 | 48.52 | 57.40 | 62.80 | 62.80 |
LEG (LEGIMI) | 14.10 | 29.20 | 47.20 | 55.00 | 55.00 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 51.00 | 53.29 | 55.04 |
EDL (EDITELPL) | 3.09 | 3.75 | 5.50 | 6.02 | 6.41 |
PRO (PROMISE) | 3.37 | 4.05 | 7.20 | 8.00 | 8.00 |
SHO (SHOPER) | 26.26 | 26.26 | 42.60 | 45.50 | 45.50 |
FTH (FINTECH) | 0.97 | 1.00 | 1.68 | 1.77 | 2.00 |
CMP (COMP) | 58.60 | 74.80 | 109.50 | 114.00 | 114.00 |
CMR (COMARCH) | 132.73 | 218.26 | 321.00 | 331.00 | 331.00 |
ALL (AILLERON) | 14.00 | 14.00 | 18.78 | 19.20 | 21.50 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0600 | 0.06 | 0.06 |
ACP (ASSECOPOL) | 66.92 | 68.55 | 86.25 | 87.30 | 87.30 |
TLX (TALEX) | 12.73 | 14.72 | 19.80 | 20.00 | 20.00 |
SAP | bd. | bd. | 820.00 | bd. | bd. |
NVDA (NVIDIA) | bd. | bd. | 474.95 | bd. | bd. |
MSFT (MICROSOFT) | bd. | bd. | 1661.60 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus