Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| EDL (EDITELPL) | 3,19 | 4,20 | 4,20 | 6,05 | 6,27 |
| FTH (FINTECH) | 0,07 | 0,07 | 0,0795 | 1,74 | 1,78 |
| STS (SATIS) | 0,13 | 0,13 | 0,1400 | 0,47 | 0,56 |
| QON (QUARTICON) | 0,42 | 0,42 | 0,500 | 3,00 | 3,00 |
| QNT (QUANTUM) | 20,20 | 20,20 | 20,40 | 26,60 | 26,60 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,155 | 0,27 | 0,42 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 3,700 | 9,75 | 17,60 |
| SEV (SEVENET) | 1,70 | 1,70 | 1,78 | 3,31 | 3,65 |
| MLB (MAKOLAB) | 3,72 | 3,72 | 3,78 | 4,88 | 4,97 |
| SNN (SUNNET) | 1,43 | 1,43 | 1,504 | 2,68 | 3,30 |
| OPM (OPTEAM) | 3,34 | 3,34 | 3,47 | 5,56 | 5,86 |
| M4B | 8,50 | 10,00 | 11,40 | 25,00 | 25,00 |
| S4E | 23,00 | 23,00 | 24,00 | 33,20 | 45,00 |
| LUK (LUKARDI) | 0,35 | 0,35 | 0,390 | 0,70 | 0,70 |
| SED (SEDIVIO) | 8,22 | 8,22 | 8,86 | 13,90 | 13,90 |
| VRB (VERBICOM) | 0,84 | 0,84 | 0,910 | 1,44 | 1,88 |
| BPN (BLACKPOIN) | 0,46 | 0,46 | 0,510 | 0,82 | 0,95 |
| BCM (BETACOM) | 3,73 | 3,73 | 4,02 | 5,72 | 5,95 |
| PRO (PROMISE) | 3,70 | 5,35 | 5,75 | 8,00 | 8,00 |
| MAD (MADKOM) | 1,40 | 1,40 | 1,50 | 1,91 | 2,64 |
| MND (MINERAL) | 0,50 | 0,50 | 0,575 | 0,84 | 1,10 |
| SWM (SWMANSION) | 21,95 | 26,22 | 30,20 | 43,70 | 43,70 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,255 | 0,51 | 0,87 |
| LEG (LEGIMI) | 23,60 | 26,00 | 35,80 | 67,00 | 67,00 |
| WAS (WASKO) | 1,39 | 1,39 | 1,485 | 1,78 | 1,90 |
| YTF (YETIFORCE) | 0,46 | 0,46 | 0,648 | 1,20 | 2,39 |
| ATD (ATENDE) | 2,10 | 2,10 | 2,36 | 3,12 | 3,44 |
| EXA (EXAMOBILE) | 3,20 | 3,20 | 3,60 | 4,58 | 4,58 |
| DAT (DATAWALK) | 30,50 | 35,50 | 45,95 | 70,70 | 74,90 |
| FAB (FABRITY) | 26,91 | 26,91 | 29,20 | 34,40 | 35,22 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,278 | 0,38 | 0,50 |
| EON (EONET) | 13,00 | 13,00 | 19,00 | 29,60 | 29,60 |
| P2B (PLANETB2B) | 0,03 | 0,03 | 0,0425 | 0,06 | 0,06 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| SUN (SUNTECH) | 3,02 | 3,02 | 4,00 | 5,55 | 7,34 |
| SHO (SHOPER) | 26,26 | 36,40 | 41,20 | 48,00 | 48,00 |
| TXT (TEXT) | 52,50 | 52,50 | 68,30 | 88,10 | 114,31 |
| OPI (OPTIGIS) | 0,34 | 0,34 | 0,405 | 0,48 | 0,62 |
| BSN (BRAINSCAN) | bd. | 23,30 | 31,24 | 40,85 | bd. |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| NTT (NTTSYSTEM) | 5,10 | 5,91 | 6,92 | 7,82 | 7,85 |
| VRC (VERCOM) | 70,83 | 101,50 | 120,00 | 136,00 | 149,37 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 49,00 | 51,40 | 55,04 |
| YRL (YARRL) | 4,90 | 5,60 | 6,65 | 7,50 | 7,50 |
| PAS (PASSUS) | 19,15 | 22,00 | 29,90 | 34,80 | 39,68 |
| IFA (INFRA) | 1,45 | 1,56 | 2,88 | 3,67 | 4,36 |
| KBJ | 15,00 | 17,60 | 24,00 | 27,80 | 27,80 |
| LSI (LSISOFT) | 13,90 | 13,90 | 16,20 | 17,50 | 17,50 |
| SVRS (SILVAIR-REGS) | 3,40 | 3,40 | 3,72 | 3,90 | 5,30 |
| ALL (AILLERON) | 14,00 | 16,00 | 20,10 | 22,40 | 22,40 |
| XPL (XPLUS) | 1,22 | 1,22 | 1,720 | 1,98 | 1,98 |
| ABS (ASSECOBS) | 46,03 | 48,60 | 58,20 | 62,80 | 62,80 |
| SPR (SPYROSOFT) | 350,00 | 350,00 | 449,00 | 496,00 | 578,00 |
| 4MB (4MOBILITY) | 1,28 | 2,00 | 3,16 | 3,70 | 3,70 |
| DTR (DIGITREE) | 8,45 | 8,45 | 10,90 | 12,00 | 12,00 |
| TLX (TALEX) | 14,54 | 16,10 | 18,90 | 20,00 | 20,00 |
| SGN (SYGNITY) | 40,40 | 51,80 | 67,80 | 74,00 | 74,00 |
| PAC (PROACTA) | 0,49 | 0,49 | 0,956 | 1,10 | 1,10 |
| LGT (LGTRADE) | 2,12 | 2,52 | 3,58 | 3,88 | 4,00 |
| EMP (EMPLOCITY) | 2,92 | 2,92 | 7,38 | 8,50 | 14,10 |
| IFI (IFIRMA) | 18,31 | 18,31 | 23,00 | 23,78 | 34,52 |
| ACP (ASSECOPOL) | 66,92 | 78,40 | 93,20 | 95,45 | 95,45 |
| B24 (BRAND24) | 34,50 | 44,60 | 49,30 | 50,00 | 53,20 |
| CMP (COMP) | 72,00 | 94,00 | 138,50 | 145,00 | 145,00 |
| EXM (EXIMIT) | 40,40 | 68,50 | 170,00 | 180,00 | 180,00 |
| YAN (NEPTIS) | 82,00 | 82,00 | 133,00 | 137,00 | 137,00 |
| BTK (BIZTECH) | 0,12 | 0,12 | 0,188 | 0,19 | 0,32 |
| CMR (COMARCH) | 169,10 | 250,71 | 331,00 | 332,50 | 332,50 |
| SAP | bd. | bd. | 1 016,00 | bd. | bd. |
| NVDA (NVIDIA) | bd. | bd. | 547,80 | bd. | bd. |
| MSFT (MICROSOFT) | bd. | bd. | 1 847,00 | bd. | bd. |
| INTL (INTEL) | bd. | bd. | 84,24 | bd. | bd. |
| AMD (ADVANCED) | bd. | bd. | 516,60 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus