Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMR (COMARCH) | 169,10 | 250,71 | 331,00 | 332,50 | 332,50 |
| YRL (YARRL) | 4,90 | 5,60 | 9,15 | 9,30 | 9,30 |
| NTT (NTTSYSTEM) | 5,59 | 5,91 | 8,20 | 8,36 | 8,36 |
| CMP (COMP) | 74,80 | 94,00 | 142,00 | 146,50 | 146,50 |
| ALL (AILLERON) | 14,00 | 16,00 | 21,80 | 22,40 | 22,40 |
| ACP (ASSECOPOL) | 67,30 | 78,40 | 95,70 | 97,75 | 97,75 |
| YAN (NEPTIS) | 82,00 | 82,00 | 146,00 | 155,00 | 155,00 |
| ABS (ASSECOBS) | 47,46 | 48,60 | 60,00 | 61,80 | 62,80 |
| BTK (BIZTECH) | 0,12 | 0,12 | 0,185 | 0,20 | 0,32 |
| EXM (EXIMIT) | 40,40 | 68,50 | 162,00 | 180,00 | 180,00 |
| 4MB (4MOBILITY) | 1,28 | 2,00 | 3,30 | 3,60 | 3,70 |
| KBJ | 16,00 | 17,60 | 25,60 | 27,80 | 27,80 |
| DAT (DATAWALK) | 30,50 | 35,50 | 61,70 | 69,50 | 74,90 |
| NVDA (NVIDIA) | bd. | 350,00 | 562,00 | 630,00 | bd. |
| IFA (INFRA) | 1,45 | 1,56 | 3,81 | 4,60 | 4,60 |
| XPL (XPLUS) | 1,22 | 1,22 | 1,780 | 2,00 | 2,00 |
| MSFT (MICROSOFT) | bd. | 1 503,20 | 1 767,00 | 1 872,20 | bd. |
| SPR (SPYROSOFT) | 350,00 | 350,00 | 475,00 | 528,00 | 548,00 |
| IFI (IFIRMA) | 18,31 | 18,31 | 22,60 | 24,50 | 34,52 |
| ATD (ATENDE) | 2,10 | 2,10 | 2,72 | 3,02 | 3,42 |
| PAS (PASSUS) | 19,89 | 22,00 | 31,00 | 35,50 | 39,68 |
| OPI (OPTIGIS) | 0,34 | 0,36 | 0,440 | 0,48 | 0,62 |
| VRB (VERBICOM) | 0,84 | 0,84 | 1,01 | 1,10 | 1,88 |
| SUN (SUNTECH) | 3,02 | 3,02 | 4,40 | 5,16 | 7,14 |
| LGT (LGTRADE) | 2,24 | 2,52 | 3,60 | 4,20 | 4,20 |
| TLX (TALEX) | 14,73 | 17,00 | 19,30 | 20,60 | 20,60 |
| SGN (SYGNITY) | 45,00 | 51,80 | 65,80 | 74,00 | 74,00 |
| BPN (BLACKPOIN) | 0,46 | 0,46 | 0,670 | 0,81 | 0,95 |
| DTR (DIGITREE) | 8,45 | 8,45 | 10,50 | 12,00 | 12,00 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,308 | 0,37 | 0,46 |
| B24 (BRAND24) | 38,40 | 44,60 | 48,80 | 52,00 | 53,20 |
| BSN (BRAINSCAN) | bd. | 23,30 | 31,60 | 38,51 | bd. |
| YTF (YETIFORCE) | 0,46 | 0,46 | 1,51 | 2,40 | 2,40 |
| ASE (ASSECOSEE) | 45,16 | 46,20 | 49,00 | 51,40 | 55,04 |
| EON (EONET) | 13,00 | 13,20 | 22,00 | 29,60 | 29,60 |
| VRC (VERCOM) | 77,36 | 101,50 | 116,50 | 131,00 | 149,37 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| SVRS (SILVAIR-REGS) | 3,40 | 3,40 | 3,64 | 3,90 | 5,10 |
| FAB (FABRITY) | 26,91 | 26,91 | 30,40 | 34,21 | 35,22 |
| STS (SATIS) | 0,13 | 0,13 | 0,280 | 0,46 | 0,56 |
| PAC (PROACTA) | 0,49 | 0,49 | 0,740 | 1,10 | 1,10 |
| MND (MINERAL) | 0,50 | 0,50 | 0,635 | 0,84 | 1,10 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| LUK (LUKARDI) | 0,31 | 0,31 | 0,440 | 0,65 | 0,70 |
| BCM (BETACOM) | 3,73 | 3,73 | 4,10 | 4,76 | 5,95 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,267 | 0,44 | 0,85 |
| SEV (SEVENET) | 1,66 | 1,66 | 2,18 | 3,22 | 3,65 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,184 | 0,25 | 0,42 |
| EMP (EMPLOCITY) | 2,92 | 2,92 | 4,74 | 8,40 | 14,10 |
| MLB (MAKOLAB) | 3,34 | 3,34 | 3,84 | 4,88 | 4,97 |
| SNN (SUNNET) | 1,35 | 1,35 | 1,780 | 2,68 | 3,30 |
| WAS (WASKO) | 1,39 | 1,39 | 1,510 | 1,77 | 1,90 |
| S4E | 22,60 | 22,60 | 25,80 | 32,80 | 44,60 |
| SWM (SWMANSION) | 22,82 | 26,22 | 29,20 | 35,83 | 43,70 |
| LSI (LSISOFT) | 13,90 | 14,00 | 15,00 | 17,30 | 17,50 |
| SED (SEDIVIO) | 8,10 | 8,10 | 9,84 | 13,90 | 13,90 |
| P2B (PLANETB2B) | 0,03 | 0,03 | 0,0395 | 0,06 | 0,06 |
| PRO (PROMISE) | 3,83 | 5,15 | 5,90 | 8,00 | 8,00 |
| EXA (EXAMOBILE) | 2,66 | 2,66 | 3,10 | 4,58 | 4,58 |
| SHO (SHOPER) | 26,26 | 36,40 | 39,00 | 48,00 | 48,00 |
| MAD (MADKOM) | 1,40 | 1,40 | 1,51 | 1,91 | 2,64 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 4,29 | 9,40 | 15,80 |
| EDL (EDITELPL) | 3,73 | 3,80 | 4,10 | 6,05 | 6,27 |
| LEG (LEGIMI) | 24,20 | 26,00 | 30,60 | 67,00 | 67,00 |
| TXT (TEXT) | 51,14 | 51,14 | 54,50 | 85,82 | 95,70 |
| M4B | 8,50 | 10,00 | 11,40 | 25,00 | 25,00 |
| OPM (OPTEAM) | 3,29 | 3,29 | 3,43 | 5,48 | 5,86 |
| QON (QUARTICON) | 0,38 | 0,38 | 0,488 | 2,28 | 3,00 |
| QNT (QUANTUM) | 18,20 | 18,20 | 18,50 | 26,20 | 26,60 |
| FTH (FINTECH) | 0,07 | 0,07 | 0,0800 | 1,74 | 1,78 |
| SAP | bd. | bd. | 1 011,40 | bd. | bd. |
| INTL (INTEL) | bd. | bd. | 80,71 | bd. | bd. |
| AMD (ADVANCED) | bd. | bd. | 497,45 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus