Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Minimalne i maksymalne kursy
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
---|---|---|---|---|---|
TLX (TALEX) | 12.35 | 14.72 | 18.00 | 18.00 | 18.00 |
CMR (COMARCH) | 132.73 | 200.57 | 326.00 | 329.00 | 329.00 |
CMP (COMP) | 58.60 | 74.80 | 111.50 | 113.00 | 113.00 |
ACP (ASSECOPOL) | 66.92 | 67.30 | 83.50 | 84.95 | 84.95 |
PRO (PROMISE) | 3.37 | 3.83 | 6.70 | 7.03 | 7.03 |
NTT (NTTSYSTEM) | 4.85 | 5.70 | 7.58 | 8.00 | 8.00 |
SHO (SHOPER) | 26.26 | 26.26 | 42.00 | 45.50 | 45.50 |
ABS (ASSECOBS) | 36.44 | 47.46 | 57.80 | 62.80 | 62.80 |
LEG (LEGIMI) | 14.10 | 24.20 | 39.00 | 45.00 | 45.00 |
SGN (SYGNITY) | 26.90 | 45.00 | 61.00 | 71.20 | 71.20 |
KBJ | 14.60 | 16.00 | 24.40 | 27.80 | 27.80 |
VRC (VERCOM) | 57.34 | 77.36 | 125.50 | 149.37 | 149.37 |
B24 (BRAND24) | 29.50 | 38.40 | 46.80 | 53.20 | 53.20 |
LSI (LSISOFT) | 13.40 | 13.90 | 16.10 | 17.20 | 17.20 |
EXM (EXIMIT) | 40.40 | 50.00 | 138.00 | 180.00 | 180.00 |
SEV (SEVENET) | 1.96 | 2.56 | 3.28 | 3.86 | 3.86 |
EDL (EDITELPL) | 3.09 | 3.73 | 5.40 | 6.27 | 6.70 |
YRL (YARRL) | 4.90 | 4.90 | 6.70 | 7.50 | 7.84 |
ASE (ASSECOSEE) | 42.25 | 45.16 | 49.70 | 55.04 | 55.04 |
P2B (PLANETB2B) | 0.04 | 0.04 | 0.0510 | 0.06 | 0.06 |
QNT (QUANTUM) | 20.02 | 20.70 | 24.00 | 26.60 | 27.30 |
DAT (DATAWALK) | 29.10 | 30.50 | 60.60 | 74.90 | 89.60 |
S4E | 12.10 | 25.00 | 29.00 | 44.60 | 45.00 |
QON (QUARTICON) | 0.98 | 0.99 | 1.94 | 3.00 | 3.00 |
WAS (WASKO) | 1.46 | 1.46 | 1.690 | 1.90 | 1.96 |
PAS (PASSUS) | 17.68 | 19.89 | 27.50 | 39.68 | 39.68 |
FAB (FABRITY) | 28.13 | 28.13 | 31.80 | 36.65 | 36.65 |
UFC (UNIFIED) | 0.13 | 0.15 | 0.252 | 0.42 | 0.44 |
ATD (ATENDE) | 2.61 | 2.61 | 2.96 | 3.42 | 3.51 |
REG (REGNON) | 0.08 | 0.08 | 0.795 | 1.96 | 1.96 |
Biznesradar bez reklam? Sprawdź BR Plus |
|||||
Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
4MB (4MOBILITY) | 1.28 | 1.28 | 2.16 | 3.70 | 3.70 |
ALL (AILLERON) | 14.00 | 14.00 | 16.46 | 19.75 | 21.50 |
LGT (LGTRADE) | 2.12 | 2.26 | 2.72 | 4.00 | 4.00 |
OPI (OPTIGIS) | 0.34 | 0.34 | 0.430 | 0.62 | 0.62 |
BPN (BLACKPOIN) | 0.70 | 0.70 | 0.810 | 0.95 | 1.04 |
O2T (ONE2TRIBE) | 0.24 | 0.24 | 0.322 | 0.46 | 0.50 |
IFA (INFRA) | 1.41 | 1.45 | 2.25 | 4.36 | 4.36 |
EON (EONET) | 13.00 | 13.00 | 14.50 | 17.50 | 18.40 |
LUK (LUKARDI) | 0.41 | 0.41 | 0.570 | 0.70 | 1.00 |
STS (SATIS) | 0.39 | 0.39 | 0.450 | 0.56 | 0.63 |
SED (SEDIVIO) | 8.50 | 8.50 | 10.75 | 13.40 | 17.60 |
SNN (SUNNET) | 1.40 | 1.70 | 1.848 | 3.30 | 3.30 |
SPR (SPYROSOFT) | 363.00 | 395.00 | 405.00 | 548.00 | 578.00 |
TXT (TEXT) | 72.60 | 72.60 | 86.90 | 103.60 | 148.87 |
M4B | 8.50 | 10.00 | 11.40 | 25.00 | 25.00 |
PIT (POLARISIT) | 0.33 | 0.33 | 0.418 | 0.85 | 0.87 |
FTH (FINTECH) | 0.95 | 0.97 | 1.09 | 1.78 | 2.00 |
IFI (IFIRMA) | 20.82 | 20.82 | 23.50 | 35.41 | 43.08 |
MND (MINERAL) | 0.56 | 0.56 | 0.620 | 0.84 | 1.10 |
SUN (SUNTECH) | 4.71 | 4.71 | 5.10 | 7.20 | 8.00 |
VRB (VERBICOM) | 0.96 | 0.96 | 1.07 | 1.90 | 1.90 |
BTK (BIZTECH) | 0.14 | 0.14 | 0.164 | 0.32 | 0.33 |
OPM (OPTEAM) | 4.99 | 4.99 | 5.22 | 5.86 | 7.40 |
XPL (XPLUS) | 1.31 | 1.31 | 1.375 | 1.98 | 2.10 |
LRK (LARK) | 0.10 | 0.10 | 0.150 | 0.20 | 0.77 |
PAC (PROACTA) | 0.59 | 0.59 | 0.650 | 1.06 | 1.42 |
WPR (WOODPCKR) | 6.50 | 6.50 | 8.06 | 15.80 | 29.90 |
EXA (EXAMOBILE) | 3.40 | 3.40 | 3.58 | 4.56 | 6.20 |
MLB (MAKOLAB) | 4.25 | 4.25 | 4.36 | 4.97 | 6.04 |
EMP (EMPLOCITY) | 5.00 | 5.00 | 5.50 | 14.10 | 15.20 |
DTR (DIGITREE) | 9.00 | 9.00 | 9.20 | 11.00 | 14.20 |
MAD (MADKOM) | 1.40 | 1.40 | 1.43 | 2.64 | 2.64 |
SVRS (SILVAIR-REGS) | 3.70 | 3.70 | 3.72 | 5.10 | 5.40 |
MLM (MILISYS) | 1.12 | 1.12 | 1.145 | 3.68 | 3.68 |
BCM (BETACOM) | 4.40 | 4.40 | 4.40 | 6.35 | 6.35 |
YAN (NEPTIS) | 87.00 | 87.00 | 87.00 | 122.45 | 132.24 |
YTF (YETIFORCE) | bd. | 0.85 | 1.010 | 2.39 | bd. |
SAP | bd. | bd. | 775.90 | bd. | bd. |
SWM (SWMANSION) | bd. | 23.50 | 34.50 | 45.00 | bd. |
NVDA (NVIDIA) | bd. | bd. | 469.05 | bd. | bd. |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
![](/gfx/minmax-legend.png)
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Biznesradar bez reklam? Sprawdź BR Plus