Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Minimalne i maksymalne kursy
| Profil | Min 52 tyg. | Min 26 tyg. | Kurs | Max 26 tyg. | Max 52 tyg. |
|---|---|---|---|---|---|
| CMP (COMP) | 76,00 | 107,50 | 215,00 | 217,00 | 217,00 |
| PAS (PASSUS) | 22,00 | 23,30 | 44,00 | 44,50 | 44,50 |
| MND (MINERAL) | 0,50 | 0,50 | 1,06 | 1,10 | 1,10 |
| IFA (INFRA) | 1,56 | 2,46 | 5,88 | 6,24 | 6,24 |
| S4E | 22,60 | 22,60 | 42,20 | 42,20 | 44,00 |
| P2B (PLANETB2B) | 0,03 | 0,03 | 0,0590 | 0,06 | 0,06 |
| DAT (DATAWALK) | 35,50 | 35,50 | 83,75 | 89,50 | 89,50 |
| ABS (ASSECOBS) | 48,60 | 50,40 | 81,80 | 85,80 | 85,80 |
| ATD (ATENDE) | 2,10 | 2,10 | 3,01 | 3,05 | 3,12 |
| SGN (SYGNITY) | 51,80 | 58,60 | 78,60 | 82,00 | 82,00 |
| ACP (ASSECOPOL) | 75,52 | 83,95 | 150,30 | 163,20 | 163,20 |
| O2T (ONE2TRIBE) | 0,23 | 0,23 | 0,354 | 0,37 | 0,38 |
| OPI (OPTIGIS) | 0,34 | 0,36 | 0,525 | 0,53 | 0,56 |
| MAD (MADKOM) | 1,40 | 1,40 | 2,26 | 2,44 | 2,44 |
| NTT (NTTSYSTEM) | 5,91 | 6,40 | 8,90 | 9,68 | 9,68 |
| ASE (ASSECOSEE) | 46,20 | 46,20 | 60,00 | 63,60 | 63,60 |
| DTR (DIGITREE) | 8,45 | 8,65 | 11,90 | 12,80 | 12,80 |
| XPL (XPLUS) | 1,22 | 1,39 | 3,25 | 4,15 | 4,15 |
| B24 (BRAND24) | 43,30 | 46,00 | 51,00 | 54,60 | 54,60 |
| WAS (WASKO) | 1,39 | 1,39 | 1,810 | 2,01 | 2,01 |
| SNN (SUNNET) | 1,35 | 1,35 | 2,59 | 3,19 | 3,19 |
| MLB (MAKOLAB) | 3,20 | 3,20 | 4,72 | 5,50 | 5,50 |
| SHO (SHOPER) | 35,01 | 36,40 | 43,40 | 45,90 | 48,00 |
| ALL (AILLERON) | 15,66 | 19,14 | 22,30 | 26,20 | 26,20 |
| SWM (SWMANSION) | 23,40 | 26,30 | 37,80 | 46,80 | 46,80 |
| LGT (LGTRADE) | 2,26 | 2,50 | 3,36 | 4,20 | 4,20 |
| YTF (YETIFORCE) | 0,46 | 0,46 | 1,54 | 2,40 | 2,40 |
| YAN (NEPTIS) | 82,00 | 82,50 | 121,00 | 155,00 | 155,00 |
| LSI (LSISOFT) | 13,90 | 14,20 | 15,80 | 17,20 | 17,50 |
| TLX (TALEX) | 15,30 | 18,00 | 20,40 | 25,00 | 25,00 |
| PAC (PROACTA) | 0,49 | 0,49 | 0,802 | 1,10 | 1,10 |
| IFI (IFIRMA) | 18,10 | 19,03 | 22,85 | 27,39 | 27,39 |
| PRO (PROMISE) | 4,45 | 4,66 | 6,25 | 7,60 | 8,00 |
| UFC (UNIFIED) | 0,15 | 0,15 | 0,288 | 0,42 | 0,42 |
| KBJ | 17,60 | 17,60 | 22,40 | 27,80 | 27,80 |
| LEG (LEGIMI) | 26,00 | 27,40 | 44,90 | 52,50 | 67,00 |
| SPR (SPYROSOFT) | 350,00 | 365,00 | 428,00 | 528,00 | 528,00 |
| YRL (YARRL) | 5,60 | 6,05 | 7,40 | 9,90 | 9,90 |
| EXM (EXIMIT) | 56,00 | 105,00 | 106,00 | 170,00 | 180,00 |
| EON (EONET) | 13,00 | 16,00 | 19,50 | 29,60 | 29,60 |
| REG (REGNON) | 0,08 | 0,08 | 0,795 | 1,96 | 1,96 |
| FAB (FABRITY) | 23,60 | 23,60 | 27,70 | 33,90 | 34,78 |
| SVRS (SILVAIR-REGS) | 2,22 | 2,22 | 3,04 | 3,90 | 4,68 |
| VRC (VERCOM) | 97,20 | 97,20 | 114,40 | 131,00 | 149,37 |
| SEV (SEVENET) | 1,66 | 1,66 | 2,20 | 2,70 | 3,31 |
| LUK (LUKARDI) | 0,31 | 0,31 | 0,438 | 0,57 | 0,70 |
| M4B | 4,58 | 4,58 | 11,10 | 25,00 | 25,00 |
| OPM (OPTEAM) | 3,29 | 3,29 | 4,04 | 5,16 | 5,68 |
| SED (SEDIVIO) | 6,10 | 6,10 | 8,50 | 10,80 | 13,90 |
| STS (SATIS) | 0,13 | 0,13 | 0,240 | 0,35 | 0,51 |
| BCM (BETACOM) | 3,73 | 3,92 | 4,34 | 4,50 | 5,91 |
| 4MB (4MOBILITY) | 1,43 | 2,00 | 2,00 | 3,60 | 3,70 |
| VRB (VERBICOM) | 0,84 | 0,84 | 1,09 | 1,17 | 1,88 |
| EXA (EXAMOBILE) | 2,66 | 2,66 | 3,10 | 4,50 | 4,58 |
| PIT (POLARISIT) | 0,18 | 0,18 | 0,256 | 0,44 | 0,55 |
| TXT (TEXT) | 45,70 | 45,70 | 53,80 | 71,50 | 88,68 |
| EMP (EMPLOCITY) | 2,62 | 2,62 | 3,62 | 8,40 | 11,60 |
| BPN (BLACKPOIN) | 0,29 | 0,29 | 0,352 | 0,74 | 0,88 |
| SUN (SUNTECH) | 2,02 | 2,02 | 2,41 | 4,98 | 6,63 |
| EDL (EDITELPL) | 3,10 | 3,10 | 3,34 | 5,30 | 6,05 |
| WPR (WOODPCKR) | 3,45 | 3,45 | 3,95 | 5,30 | 9,78 |
| LRK (LARK) | 0,10 | 0,10 | 0,150 | 0,20 | 0,77 |
| BTK (BIZTECH) | 0,12 | 0,12 | 0,126 | 0,20 | 0,20 |
| FTH (FINTECH) | 0,06 | 0,06 | 0,0798 | 1,45 | 1,74 |
| QNT (QUANTUM) | 17,50 | 17,50 | 17,60 | 23,80 | 26,60 |
| QON (QUARTICON) | 0,34 | 0,34 | 0,344 | 1,75 | 3,00 |
| SAP | bd. | 543,60 | 996,00 | 1 194,00 | bd. |
| BSN (BRAINSCAN) | bd. | 25,00 | 31,00 | 37,76 | bd. |
| NVDA (NVIDIA) | bd. | 317,30 | 394,35 | 630,00 | bd. |
| MSFT (MICROSOFT) | bd. | 1 316,80 | 1 357,40 | 1 872,20 | bd. |
| INTL (INTEL) | bd. | bd. | 78,00 | bd. | bd. |
| AMD (ADVANCED) | bd. | bd. | 339,00 | bd. | bd. |
Kliknij w wybrany nagłówek kolumny aby posortować według różnicy aktualnego kursu w stosunku do min i max.
Bieżący kurs ma wartość bliską historycznego maksimum
Bieżący kurs ma wartość bliską historycznego minimum
Wartości minimalne i maksymalne notowań archiwalnych uwzględniają dzielnik dywidend, splitów oraz praw poboru.
Biznesradar bez reklam? Sprawdź BR Plus