Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAT (DATAWALK) | 20 cze 17:03 | 121,50 | +7,52 | (+6,60%) | 113,98 | 114,38 | 113,00 | 123,00 | 37 847 | 4 493 736 |
  |
| PAS (PASSUS) | 20 cze 17:02 | 44,80 | -0,20 | (-0,44%) | 45,00 | 44,70 | 43,70 | 45,30 | 4 633 | 205 843 |
  |
| ACP (ASSECOPOL) | 20 cze 17:01 | 187,10 | +2,60 | (+1,41%) | 184,50 | 182,00 | 182,00 | 187,50 | 792 356 | 148 079 712 |
  |
| ASE (ASSECOSEE) | 20 cze 17:01 | 74,00 | +3,00 | (+4,23%) | 71,00 | 71,00 | 70,00 | 74,30 | 205 695 | 15 118 412 |
  |
| ABS (ASSECOBS) | 20 cze 17:01 | 80,60 | +1,60 | (+2,03%) | 79,00 | 78,20 | 77,80 | 82,40 | 8 979 | 716 485 |
  |
| VRC (VERCOM) | 20 cze 17:00 | 120,80 | +5,20 | (+4,50%) | 115,60 | 115,60 | 115,40 | 120,80 | 12 904 | 1 537 465 |
  |
| O2T (ONE2TRIBE) | 20 cze 17:00 | 0,306 | 0,000 | (0,00%) | 0,306 | 0,306 | 0,292 | 0,306 | 6 777 | 1 990 |
  |
| ALL (AILLERON) | 20 cze 17:00 | 18,90 | +0,42 | (+2,27%) | 18,48 | 18,48 | 18,30 | 18,90 | 5 319 | 98 953 |
  |
| TXT (TEXT) | 20 cze 17:00 | 54,70 | +0,45 | (+0,83%) | 54,25 | 54,50 | 54,45 | 55,60 | 18 149 | 996 044 |
  |
| SGN (SYGNITY) | 20 cze 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 102,00 | 105,50 | 5 481 | 574 193 |
  |
| CMP (COMP) | 20 cze 17:00 | 242,00 | +9,00 | (+3,86%) | 233,00 | 233,00 | 232,00 | 242,00 | 1 088 | 258 333 |
  |
| SEV (SEVENET) | 20 cze 17:00 | 2,27 | 0,00 | (0,00%) | 2,27 | 2,19 | 2,19 | 2,27 | 5 118 | 11 566 |
  |
| SHO (SHOPER) | 20 cze 17:00 | 50,00 | -0,40 | (-0,79%) | 50,40 | 50,00 | 49,00 | 50,40 | 7 763 | 387 312 |
  |
| SVRS (SILVAIR-REGS) | 20 cze 17:00 | 6,10 | +0,25 | (+4,27%) | 5,85 | 5,90 | 5,90 | 6,10 | 3 088 | 18 350 |
  |
| SUN (SUNTECH) | 20 cze 17:00 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,22 | 2,21 | 2,25 | 2 615 | 5 818 |
  |
| INTL (INTEL) | 20 cze 16:47 | 79,00 | +0,11 | (+0,14%) | 78,89 | 80,08 | 79,00 | 80,08 | 162 | 12 829 |
 |
| ATD (ATENDE) | 20 cze 16:47 | 3,26 | +0,01 | (+0,31%) | 3,25 | 3,28 | 3,15 | 3,28 | 8 155 | 25 986 |
  |
| MLB (MAKOLAB) | 20 cze 16:47 | 4,50 | -0,02 | (-0,44%) | 4,52 | 4,50 | 4,50 | 4,50 | 3 | 14 |
  |
| S4E | 20 cze 16:47 | 42,40 | -0,60 | (-1,40%) | 43,00 | 40,00 | 38,80 | 42,40 | 870 | 34 358 |
  |
| WAS (WASKO) | 20 cze 16:46 | 1,850 | -0,005 | (-0,27%) | 1,855 | 1,880 | 1,825 | 1,880 | 201 | 373 |
  |
| PAC (PROACTA) | 20 cze 16:46 | 1,075 | +0,025 | (+2,38%) | 1,050 | 1,020 | 0,852 | 1,075 | 26 927 | 25 142 |
  |
| IFI (IFIRMA) | 20 cze 16:44 | 26,20 | +0,50 | (+1,95%) | 25,70 | 25,80 | 25,80 | 26,20 | 656 | 17 053 |
  |
| LSI (LSISOFT) | 20 cze 16:43 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,20 | 22,20 | 22,80 | 149 | 3 308 |
  |
| NVDA (NVIDIA) | 20 cze 16:38 | 540,00 | +3,00 | (+0,56%) | 537,00 | 540,00 | 535,00 | 540,00 | 289 | 154 921 |
  |
| SPR (SPYROSOFT) | 20 cze 16:37 | 588,00 | -10,00 | (-1,67%) | 598,00 | 586,00 | 570,00 | 588,00 | 177 | 102 112 |
  |
| XPL (XPLUS) | 20 cze 16:36 | 3,54 | +0,30 | (+9,26%) | 3,24 | 3,50 | 3,35 | 3,57 | 4 576 | 16 086 |
  |
| B24 (BRAND24) | 20 cze 16:35 | 52,60 | -0,40 | (-0,75%) | 53,00 | 52,80 | 52,60 | 52,80 | 11 | 581 |
  |
| FAB (FABRITY) | 20 cze 16:34 | 28,90 | -0,10 | (-0,34%) | 29,00 | 29,00 | 28,60 | 29,00 | 1 827 | 52 596 |
  |
| WPR (WOODPCKR) | 20 cze 16:29 | 3,81 | +0,01 | (+0,26%) | 3,80 | 3,81 | 3,75 | 3,81 | 698 | 2 620 |
  |
| NTT (NTTSYSTEM) | 20 cze 16:29 | 10,00 | +0,12 | (+1,21%) | 9,88 | 9,88 | 9,72 | 10,00 | 2 185 | 21 550 |
  |
| OPM (OPTEAM) | 20 cze 16:16 | 4,00 | 0,00 | (0,00%) | 4,00 | 4,00 | 3,90 | 4,00 | 506 | 1 984 |
  |
| 4MB (4MOBILITY) | 20 cze 16:16 | 2,04 | +0,10 | (+5,15%) | 1,94 | 1,85 | 1,85 | 2,04 | 2 872 | 5 606 |
  |
| AMD (ADVANCED) | 20 cze 16:10 | 491,70 | +9,70 | (+2,01%) | 482,00 | 482,00 | 482,00 | 491,70 | 139 | 67 008 |
 |
| YRL (YARRL) | 20 cze 16:07 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,50 | 7,40 | 7,50 | 1 649 | 12 240 |
  |
| DTR (DIGITREE) | 20 cze 16:00 | 11,20 | -0,60 | (-5,08%) | 11,80 | 11,30 | 11,20 | 11,40 | 2 021 | 22 824 |
  |
| IFA (INFRA) | 20 cze 15:41 | 3,97 | +0,17 | (+4,47%) | 3,80 | 3,90 | 3,90 | 3,97 | 243 | 960 |
  |
| LGT (LGTRADE) | 20 cze 15:41 | 3,34 | +0,24 | (+7,74%) | 3,10 | 3,10 | 3,10 | 3,34 | 3 354 | 10 591 |
  |
| FTH (FINTECH) | 20 cze 15:00 | 0,0762 | +0,0012 | (+1,60%) | 0,0750 | 0,0748 | 0,0706 | 0,0768 | 28 615 | 2 108 |
  |
| P2B (PLANETB2B) | 20 cze 15:00 | 0,0500 | -0,0005 | (-0,99%) | 0,0505 | 0,0505 | 0,0500 | 0,0505 | 21 600 | 1 080 |
  |
| EMP (EMPLOCITY) | 20 cze 15:00 | 4,80 | -0,02 | (-0,41%) | 4,82 | 4,82 | 4,80 | 4,82 | 172 | 826 |
  |
| BTK (BIZTECH) | 20 cze 14:16 | 0,171 | -0,008 | (-4,47%) | 0,179 | 0,171 | 0,171 | 0,171 | 39 010 | 6 671 |
  |
| SED (SEDIVIO) | 20 cze 14:00 | 8,40 | +0,10 | (+1,20%) | 8,30 | 8,40 | 8,04 | 8,40 | 36 | 302 |
  |
| SWM (SWMANSION) | 20 cze 11:48 | 49,40 | +0,20 | (+0,41%) | 49,20 | 49,40 | 49,40 | 49,40 | 132 | 6 521 |
  |
| LEG (LEGIMI) | 20 cze 11:24 | 38,40 | -1,60 | (-4,00%) | 40,00 | 39,00 | 38,10 | 39,00 | 158 | 6 100 |
  |
| UFC (UNIFIED) | 20 cze 11:08 | 0,210 | -0,030 | (-12,50%) | 0,240 | 0,210 | 0,210 | 0,210 | 17 358 | 3 645 |
  |
| BSN (BRAINSCAN) | 20 cze 11:00 | 28,80 | 0,00 | (0,00%) | 28,80 | 28,80 | 28,80 | 28,80 | 1 | 29 |
  |
| QNT (QUANTUM) | 20 cze 11:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 101 | 2 525 |
  |
| EON (EONET) | 20 cze 10:59 | 24,00 | -0,60 | (-2,44%) | 24,60 | 24,00 | 24,00 | 24,00 | 15 | 360 |
  |
| MSFT (MICROSOFT) | 20 cze 10:35 | 1 791,80 | +11,80 | (+0,66%) | 1 780,00 | 1 791,80 | 1 791,80 | 1 791,80 | 2 | 3 584 |
  |
| YTF (YETIFORCE) | 20 cze 10:07 | 0,870 | 0,000 | (0,00%) | 0,870 | 0,870 | 0,870 | 0,870 | 20 | 17 |
  |
| EDL (EDITELPL) | 20 cze 09:42 | 4,70 | 0,00 | (0,00%) | 4,70 | 4,70 | 4,30 | 4,72 | 346 | 1 615 |
  |
| TLX (TALEX) | 20 cze 09:06 | 20,60 | -0,80 | (-3,74%) | 21,40 | 19,50 | 19,50 | 21,20 | 600 | 12 035 |
  |
| BCM (BETACOM) | 20 cze 09:03 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 23 | 109 |
  |
| YAN (NEPTIS) | 20 cze 09:02 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,00 | 125,00 | 125,00 | 2 | 250 |
  |
| PRO (PROMISE) | 20 cze 09:00 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,10 | 7,10 | 7,10 | 4 | 28 |
  |
| BPN (BLACKPOIN) | 20 cze 09:00 | 0,392 | +0,026 | (+7,10%) | 0,366 | 0,392 | 0,392 | 0,392 | 50 | 20 |
  |
| MND (MINERAL) | 20 cze 09:00 | 1,43 | 0,00 | (0,00%) | 1,43 | 1,43 | 1,43 | 1,43 | 292 | 418 |
  |
| KBJ | 20 cze 09:00 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 |
  |
| STS (SATIS) | 18 cze 16:45 | 0,274 | +0,002 | (+0,74%) | 0,272 | 0,272 | 0,272 | 0,274 | 7 449 | 2 036 |
  |
| VRB (VERBICOM) | 18 cze 09:40 | 1,10 | 0,00 | (0,00%) | 1,10 | 1,04 | 1,04 | 1,10 | 1 016 | 1 069 |
  |
| OPI (OPTIGIS) | 18 cze 09:39 | 0,480 | 0,000 | (0,00%) | 0,480 | 0,480 | 0,480 | 0,480 | 187 | 90 |
  |
| MAD (MADKOM) | 17 cze 13:44 | 2,46 | +0,08 | (+3,36%) | 2,38 | 2,32 | 2,32 | 2,46 | 401 | 930 |
  |
| EXA (EXAMOBILE) | 16 cze 14:35 | 3,42 | -0,04 | (-1,16%) | 3,46 | 3,42 | 3,42 | 3,42 | 3 | 10 |
  |
| EXM (EXIMIT) | 11 cze 11:03 | 136,00 | 0,00 | (0,00%) | 136,00 | 136,00 | 136,00 | 136,00 | 3 | 408 |
  |
| M4B | 11 cze 11:00 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 50 | 600 | |
| SAP | 6 cze 16:43 | 1 172,20 | +32,20 | (+2,82%) | 1 140,00 | 1 172,20 | 1 172,20 | 1 172,20 | 1 | 1 172 |
 |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 | |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 |
Biznesradar bez reklam? Sprawdź BR Plus