Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS (PASSUS) | 6 cze 17:03 | 46,00 | -3,50 | (-7,07%) | 49,50 | 48,30 | 45,20 | 49,10 | 6 021 | 280 616 |
  |
| SPR (SPYROSOFT) | 6 cze 17:03 | 594,00 | +6,00 | (+1,02%) | 588,00 | 590,00 | 590,00 | 596,00 | 189 | 111 902 |
  |
| DAT (DATAWALK) | 6 cze 17:03 | 108,50 | +1,40 | (+1,31%) | 107,10 | 107,26 | 103,76 | 109,78 | 10 730 | 1 144 075 |
  |
| ACP (ASSECOPOL) | 6 cze 17:00 | 184,30 | -1,00 | (-0,54%) | 185,30 | 185,50 | 181,60 | 188,00 | 69 233 | 12 750 903 |
  |
| SGN (SYGNITY) | 6 cze 17:00 | 98,00 | -1,00 | (-1,01%) | 99,00 | 99,00 | 97,00 | 99,00 | 3 260 | 319 529 |
  |
| VRC (VERCOM) | 6 cze 17:00 | 111,00 | -1,60 | (-1,42%) | 112,60 | 111,80 | 110,40 | 114,80 | 3 034 | 337 077 |
  |
| ASE (ASSECOSEE) | 6 cze 17:00 | 71,30 | -0,30 | (-0,42%) | 71,60 | 71,60 | 67,20 | 71,60 | 5 555 | 389 211 |
  |
| XPL (XPLUS) | 6 cze 17:00 | 3,36 | -0,09 | (-2,61%) | 3,45 | 3,45 | 3,36 | 3,45 | 446 | 1 528 |
  |
| TXT (TEXT) | 6 cze 17:00 | 54,90 | -0,80 | (-1,44%) | 55,70 | 55,40 | 54,90 | 56,40 | 59 699 | 3 306 436 |
  |
| FAB (FABRITY) | 6 cze 17:00 | 30,30 | +0,60 | (+2,02%) | 29,70 | 29,80 | 29,70 | 30,40 | 4 454 | 133 654 |
  |
| CMP (COMP) | 6 cze 17:00 | 231,00 | -9,00 | (-3,75%) | 240,00 | 239,00 | 224,00 | 239,00 | 8 784 | 2 023 124 |
  |
| SHO (SHOPER) | 6 cze 17:00 | 50,00 | +0,40 | (+0,81%) | 49,60 | 49,80 | 48,50 | 50,60 | 26 820 | 1 333 575 |
  |
| WPR (WOODPCKR) | 6 cze 17:00 | 3,87 | +0,05 | (+1,31%) | 3,82 | 3,82 | 3,78 | 3,88 | 1 495 | 5 668 |
  |
| SWM (SWMANSION) | 6 cze 17:00 | 46,00 | +0,60 | (+1,32%) | 45,40 | 46,00 | 46,00 | 47,60 | 834 | 38 717 |
  |
| ABS (ASSECOBS) | 6 cze 16:49 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 85,80 | 89,00 | 1 006 | 87 542 |
  |
| BCM (BETACOM) | 6 cze 16:48 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,72 | 4,80 | 614 | 2 931 |
  |
| PAC (PROACTA) | 6 cze 16:48 | 1,130 | +0,050 | (+4,63%) | 1,080 | 0,968 | 0,962 | 1,145 | 20 511 | 22 575 |
  |
| DTR (DIGITREE) | 6 cze 16:48 | 12,00 | -0,30 | (-2,44%) | 12,30 | 12,30 | 12,00 | 12,30 | 20 929 | 251 202 |
  |
| ALL (AILLERON) | 6 cze 16:48 | 19,46 | -0,04 | (-0,21%) | 19,50 | 19,70 | 19,26 | 19,70 | 22 246 | 429 339 |
  |
| NTT (NTTSYSTEM) | 6 cze 16:44 | 10,05 | +0,09 | (+0,90%) | 9,96 | 9,94 | 9,88 | 10,20 | 22 654 | 227 735 |
  |
| SAP | 6 cze 16:43 | 1 172,20 | +32,20 | (+2,82%) | 1 140,00 | 1 172,20 | 1 172,20 | 1 172,20 | 1 | 1 172 |
 |
| YRL (YARRL) | 6 cze 16:42 | 7,78 | +0,12 | (+1,57%) | 7,66 | 7,66 | 7,66 | 7,78 | 1 302 | 10 077 |
  |
| ATD (ATENDE) | 6 cze 16:38 | 3,22 | -0,05 | (-1,53%) | 3,27 | 3,27 | 3,22 | 3,32 | 10 443 | 33 988 |
  |
| OPM (OPTEAM) | 6 cze 16:37 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,06 | 4,04 | 4,06 | 61 | 246 |
  |
| SVRS (SILVAIR-REGS) | 6 cze 16:32 | 5,70 | +0,30 | (+5,56%) | 5,40 | 5,55 | 5,55 | 5,70 | 3 100 | 17 475 |
  |
| NVDA (NVIDIA) | 6 cze 16:31 | 537,60 | +7,60 | (+1,43%) | 530,00 | 522,70 | 522,70 | 539,20 | 139 | 73 660 |
  |
| IFI (IFIRMA) | 6 cze 16:31 | 26,55 | +1,25 | (+4,94%) | 25,30 | 25,55 | 25,00 | 27,15 | 10 002 | 262 123 |
  |
| INTL (INTEL) | 6 cze 16:28 | 76,86 | +0,86 | (+1,13%) | 76,00 | 75,50 | 75,50 | 77,26 | 110 | 8 425 |
 |
| MLB (MAKOLAB) | 6 cze 16:24 | 4,38 | +0,08 | (+1,86%) | 4,30 | 4,38 | 4,38 | 4,38 | 153 | 670 |
  |
| SUN (SUNTECH) | 6 cze 16:10 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,21 | 2,15 | 2,21 | 4 624 | 10 104 |
  |
| FTH (FINTECH) | 6 cze 15:57 | 0,0796 | -0,0018 | (-2,21%) | 0,0814 | 0,0810 | 0,0750 | 0,0818 | 125 677 | 9 760 |
  |
| IFA (INFRA) | 6 cze 15:35 | 4,20 | 0,00 | (0,00%) | 4,20 | 4,20 | 4,12 | 4,20 | 86 | 356 |
  |
| MND (MINERAL) | 6 cze 15:19 | 1,43 | +0,03 | (+2,14%) | 1,40 | 1,43 | 1,43 | 1,43 | 1 300 | 1 859 |
  |
| BTK (BIZTECH) | 6 cze 15:18 | 0,178 | 0,000 | (0,00%) | 0,178 | 0,178 | 0,165 | 0,178 | 33 962 | 5 940 |
  |
| LEG (LEGIMI) | 6 cze 14:53 | 41,00 | +0,80 | (+1,99%) | 40,20 | 41,00 | 41,00 | 41,00 | 72 | 2 952 |
  |
| BPN (BLACKPOIN) | 6 cze 14:38 | 0,390 | -0,010 | (-2,50%) | 0,400 | 0,398 | 0,390 | 0,398 | 5 620 | 2 192 |
  |
| LSI (LSISOFT) | 6 cze 14:31 | 19,30 | +0,60 | (+3,21%) | 18,70 | 18,50 | 18,50 | 19,30 | 605 | 11 317 |
  |
| B24 (BRAND24) | 6 cze 14:29 | 51,20 | +0,20 | (+0,39%) | 51,00 | 51,00 | 51,00 | 51,60 | 101 | 5 172 |
  |
| O2T (ONE2TRIBE) | 6 cze 14:24 | 0,302 | 0,000 | (0,00%) | 0,302 | 0,302 | 0,302 | 0,306 | 34 581 | 10 472 |
  |
| WAS (WASKO) | 6 cze 14:18 | 1,860 | +0,050 | (+2,76%) | 1,810 | 1,835 | 1,815 | 1,860 | 6 980 | 12 866 |
  |
| 4MB (4MOBILITY) | 6 cze 14:08 | 2,00 | -0,28 | (-12,28%) | 2,28 | 2,48 | 2,00 | 2,48 | 10 404 | 21 943 |
  |
| YAN (NEPTIS) | 6 cze 12:59 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 126,00 | 7 | 882 |
  |
| S4E | 6 cze 12:24 | 40,00 | -2,40 | (-5,66%) | 42,40 | 40,00 | 40,00 | 40,00 | 98 | 3 920 |
  |
| YTF (YETIFORCE) | 6 cze 12:15 | 0,870 | +0,020 | (+2,35%) | 0,850 | 0,870 | 0,870 | 0,870 | 15 | 13 |
  |
| LGT (LGTRADE) | 6 cze 11:51 | 3,14 | 0,00 | (0,00%) | 3,14 | 3,12 | 3,12 | 3,14 | 700 | 2 187 |
  |
| AMD (ADVANCED) | 6 cze 11:24 | 433,70 | -15,30 | (-3,41%) | 449,00 | 445,30 | 432,45 | 445,30 | 21 | 9 139 |
 |
| PRO (PROMISE) | 6 cze 11:24 | 7,05 | -0,30 | (-4,08%) | 7,35 | 7,05 | 7,00 | 7,05 | 80 | 562 |
  |
| P2B (PLANETB2B) | 6 cze 11:02 | 0,0650 | 0,0000 | (0,00%) | 0,0650 | 0,0650 | 0,0650 | 0,0650 | 100 | 7 |
  |
| BSN (BRAINSCAN) | 6 cze 11:00 | 28,00 | +1,80 | (+6,87%) | 26,20 | 28,00 | 28,00 | 28,00 | 1 | 28 |
  |
| EON (EONET) | 6 cze 09:52 | 24,60 | 0,00 | (0,00%) | 24,60 | 24,60 | 24,60 | 24,60 | 4 | 98 |
  |
| MAD (MADKOM) | 6 cze 09:16 | 2,60 | +0,16 | (+6,56%) | 2,44 | 2,60 | 2,60 | 2,60 | 10 | 26 |
  |
| TLX (TALEX) | 6 cze 09:03 | 21,60 | +0,80 | (+3,85%) | 20,80 | 21,60 | 21,60 | 21,60 | 10 | 216 |
  |
| KBJ | 6 cze 09:00 | 24,90 | 0,00 | (0,00%) | 24,90 | 24,90 | 24,90 | 24,90 | 3 | 75 |
  |
| OPI (OPTIGIS) | 5 cze 16:45 | 0,460 | -0,026 | (-5,35%) | 0,486 | 0,450 | 0,448 | 0,462 | 12 747 | 5 731 |
  |
| SED (SEDIVIO) | 5 cze 15:54 | 8,28 | +0,12 | (+1,47%) | 8,16 | 8,28 | 8,28 | 8,28 | 105 | 869 |
  |
| EDL (EDITELPL) | 5 cze 15:51 | 4,46 | +0,10 | (+2,29%) | 4,36 | 4,16 | 4,16 | 4,46 | 491 | 2 046 |
  |
| UFC (UNIFIED) | 5 cze 15:00 | 0,298 | +0,012 | (+4,20%) | 0,286 | 0,298 | 0,298 | 0,298 | 1 000 | 298 |
  |
| QNT (QUANTUM) | 5 cze 15:00 | 26,40 | -0,20 | (-0,75%) | 26,60 | 26,60 | 26,40 | 26,60 | 237 | 6 257 |
  |
| VRB (VERBICOM) | 5 cze 14:53 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 910 | 1 010 |
  |
| EXA (EXAMOBILE) | 5 cze 12:52 | 3,22 | -0,02 | (-0,62%) | 3,24 | 3,24 | 3,22 | 3,26 | 723 | 2 334 |
  |
| EMP (EMPLOCITY) | 5 cze 11:00 | 4,84 | 0,00 | (0,00%) | 4,84 | 4,84 | 4,84 | 4,84 | 5 | 24 |
  |
| EXM (EXIMIT) | 4 cze 16:46 | 136,00 | -2,00 | (-1,45%) | 138,00 | 137,00 | 136,00 | 137,00 | 17 | 2 327 |
  |
| MSFT (MICROSOFT) | 4 cze 16:12 | 1 755,40 | +2,40 | (+0,14%) | 1 753,00 | 1 752,00 | 1 752,00 | 1 758,00 | 14 | 24 574 |
  |
| SEV (SEVENET) | 4 cze 15:54 | 2,20 | +0,04 | (+1,85%) | 2,16 | 2,17 | 2,16 | 2,20 | 6 809 | 14 713 |
  |
| STS (SATIS) | 4 cze 15:13 | 0,278 | 0,000 | (0,00%) | 0,278 | 0,263 | 0,263 | 0,278 | 713 | 189 |
  |
| SNN (SUNNET) | 3 cze 16:49 | 1,975 | -0,045 | (-2,23%) | 2,020 | 2,100 | 1,870 | 2,100 | 7 550 | 14 716 |
  |
| LUK (LUKARDI) | 30 maj 13:25 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,446 | 0,446 | 0,510 | 2 | 1 |
  |
| QON (QUARTICON) | 29 maj 15:00 | 0,416 | +0,066 | (+18,86%) | 0,350 | 0,416 | 0,416 | 0,416 | 574 | 239 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| M4B | 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 |
Biznesradar bez reklam? Sprawdź BR Plus