Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ACP (ASSECOPOL) | 86.25 | +0.65 | (+0.76%) | 85.60 | 85.00 | 84.65 | 86.40 | 35 626 | 3 056 612 | ||
NTT (NTTSYSTEM) | 6.98 | -0.22 | (-3.06%) | 7.20 | 6.76 | 6.76 | 7.10 | 20 316 | 140 367 | ||
TXT (TEXT) | 83.00 | +0.70 | (+0.85%) | 82.30 | 82.50 | 82.50 | 84.50 | 18 384 | 1 533 854 | ||
MLB (MAKOLAB) | 4.66 | +0.14 | (+3.10%) | 4.52 | 4.50 | 4.50 | 4.88 | 18 323 | 82 928 | ||
DAT (DATAWALK) | 44.50 | -1.55 | (-3.37%) | 46.05 | 46.25 | 43.80 | 47.15 | 17 106 | 768 062 | ||
LGT (LGTRADE) | 2.90 | +0.32 | (+12.40%) | 2.58 | 2.60 | 2.60 | 2.94 | 15 601 | 44 655 | ||
YRL (YARRL) | 6.35 | +0.10 | (+1.60%) | 6.25 | 6.40 | 6.10 | 6.40 | 12 288 | 77 947 | ||
MAD (MADKOM) | 1.67 | +0.16 | (+10.60%) | 1.51 | 1.54 | 1.52 | 1.67 | 12 284 | 19 138 | ||
STS (SATIS) | 0.375 | -0.015 | (-3.85%) | 0.390 | 0.375 | 0.374 | 0.390 | 11 360 | 4 251 | ||
B24 (BRAND24) | 47.00 | +0.90 | (+1.95%) | 46.10 | 46.20 | 46.20 | 47.10 | 11 293 | 530 564 | ||
ATD (ATENDE) | 2.88 | +0.01 | (+0.35%) | 2.87 | 2.87 | 2.82 | 2.88 | 10 475 | 29 902 | ||
SUN (SUNTECH) | 4.10 | -0.06 | (-1.44%) | 4.16 | 4.16 | 4.04 | 4.28 | 9 475 | 39 252 | ||
WAS (WASKO) | 1.635 | -0.005 | (-0.30%) | 1.640 | 1.655 | 1.595 | 1.655 | 9 374 | 15 074 | ||
PAC (PROACTA) | 0.710 | -0.006 | (-0.84%) | 0.716 | 0.720 | 0.660 | 0.732 | 9 234 | 6 438 | ||
ALL (AILLERON) | 18.78 | -0.18 | (-0.95%) | 18.96 | 19.10 | 18.40 | 19.20 | 9 198 | 174 317 | ||
MLM (MILISYS) | 1.015 | -0.045 | (-4.25%) | 1.060 | 1.075 | 1.010 | 1.090 | 8 148 | 8 467 | ||
BTK (BIZTECH) | 0.149 | -0.001 | (-0.67%) | 0.150 | 0.146 | 0.144 | 0.149 | 6 904 | 999 | ||
PIT (POLARISIT) | 0.374 | -0.002 | (-0.53%) | 0.376 | 0.375 | 0.334 | 0.375 | 6 345 | 2 366 | ||
O2T (ONE2TRIBE) | 0.358 | +0.010 | (+2.87%) | 0.348 | 0.348 | 0.348 | 0.358 | 4 886 | 1 706 | ||
WPR (WOODPCKR) | 7.00 | +0.02 | (+0.29%) | 6.98 | 6.98 | 6.89 | 7.00 | 4 203 | 29 201 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
SEV (SEVENET) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.80 | 2.74 | 3.06 | 3 994 | 11 164 | ||
OPI (OPTIGIS) | 0.442 | +0.011 | (+2.55%) | 0.431 | 0.431 | 0.412 | 0.442 | 3 686 | 1 550 | ||
LEG (LEGIMI) | 47.20 | +0.60 | (+1.29%) | 46.60 | 46.60 | 45.60 | 48.00 | 3 641 | 171 214 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
SHO (SHOPER) | 42.60 | +1.00 | (+2.40%) | 41.60 | 41.40 | 41.30 | 42.80 | 3 081 | 130 577 | ||
IFA (INFRA) | 1.950 | +0.180 | (+10.17%) | 1.770 | 1.770 | 1.770 | 1.950 | 2 269 | 4 192 | ||
OPM (OPTEAM) | 4.67 | +0.09 | (+1.97%) | 4.58 | 4.60 | 4.59 | 4.68 | 2 206 | 10 148 | ||
BCM (BETACOM) | 4.26 | -0.28 | (-6.17%) | 4.54 | 4.52 | 4.26 | 4.52 | 1 899 | 8 242 | ||
MND (MINERAL) | 0.585 | 0.000 | (0.00%) | 0.585 | 0.585 | 0.585 | 0.585 | 1 870 | 1 094 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
EMP (EMPLOCITY) | 4.60 | -0.58 | (-11.20%) | 5.18 | 4.60 | 4.60 | 4.60 | 1 653 | 7 604 | ||
KBJ | 21.00 | +0.20 | (+0.96%) | 20.80 | 20.80 | 19.30 | 21.00 | 1 130 | 22 596 | ||
PAS (PASSUS) | 25.40 | +1.40 | (+5.83%) | 24.00 | 24.00 | 23.80 | 26.00 | 1 110 | 27 742 | ||
LUK (LUKARDI) | 0.505 | -0.065 | (-11.40%) | 0.570 | 0.505 | 0.505 | 0.505 | 1 000 | 505 | ||
ASE (ASSECOSEE) | 51.00 | +0.80 | (+1.59%) | 50.20 | 51.20 | 50.20 | 51.20 | 938 | 47 693 | ||
VRC (VERCOM) | 116.50 | +3.00 | (+2.64%) | 113.50 | 114.50 | 114.50 | 118.50 | 882 | 102 935 | ||
LSI (LSISOFT) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.20 | 15.10 | 15.70 | 879 | 13 571 | ||
DTR (DIGITREE) | 8.90 | +0.30 | (+3.49%) | 8.60 | 8.90 | 8.90 | 8.90 | 843 | 7 503 | ||
CMP (COMP) | 109.50 | +2.50 | (+2.34%) | 107.00 | 108.00 | 108.00 | 109.50 | 810 | 88 249 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 14.90 | 14.90 | 15.00 | 750 | 11 249 | ||
ABS (ASSECOBS) | 57.40 | +0.20 | (+0.35%) | 57.20 | 57.60 | 57.00 | 57.60 | 731 | 41 879 | ||
XPL (XPLUS) | 1.430 | 0.000 | (0.00%) | 1.430 | 1.430 | 1.430 | 1.430 | 722 | 1 032 | ||
CMR (COMARCH) | 321.00 | +1.00 | (+0.31%) | 320.00 | 319.00 | 319.00 | 321.00 | 709 | 226 724 | ||
QON (QUARTICON) | 1.82 | +0.01 | (+0.55%) | 1.81 | 1.82 | 1.82 | 1.82 | 702 | 1 278 | ||
SNN (SUNNET) | 2.195 | -0.005 | (-0.23%) | 2.200 | 2.175 | 2.120 | 2.235 | 695 | 1 525 | ||
SGN (SYGNITY) | 60.60 | +1.80 | (+3.06%) | 58.80 | 58.80 | 58.80 | 60.80 | 585 | 34 833 | ||
PRO (PROMISE) | 7.20 | 0.00 | (0.00%) | 7.20 | 7.35 | 7.20 | 7.40 | 528 | 3 878 | ||
IFI (IFIRMA) | 23.70 | +0.40 | (+1.72%) | 23.30 | 24.00 | 23.30 | 24.00 | 482 | 11 347 | ||
SED (SEDIVIO) | 10.15 | +0.05 | (+0.50%) | 10.10 | 9.92 | 9.92 | 10.15 | 260 | 2 610 | ||
FAB (FABRITY) | 28.90 | 0.00 | (0.00%) | 28.90 | 28.90 | 28.60 | 28.90 | 220 | 6 335 | ||
SPR (SPYROSOFT) | 410.00 | +10.00 | (+2.50%) | 400.00 | 395.00 | 395.00 | 410.00 | 218 | 88 708 | ||
UFC (UNIFIED) | 0.240 | 0.000 | (0.00%) | 0.240 | 0.186 | 0.186 | 0.240 | 182 | 34 | ||
S4E | 28.00 | -1.20 | (-4.11%) | 29.20 | 29.00 | 26.00 | 29.00 | 115 | 3 138 | ||
QNT (QUANTUM) | 24.60 | 0.00 | (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 98 | 2 411 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
P2B (PLANETB2B) | 0.0600 | -0.0015 | (-2.44%) | 0.0615 | 0.0600 | 0.0600 | 0.0600 | 50 | 3 | ||
NVDA (NVIDIA) | 474.95 | +12.90 | (+2.79%) | 462.05 | 470.25 | 470.25 | 480.00 | 34 | 16 158 | ||
SWM (SWMANSION) | 34.00 | -0.50 | (-1.45%) | 34.50 | 34.90 | 34.00 | 34.90 | 32 | 1 093 | ||
4MB (4MOBILITY) | 2.50 | +0.10 | (+4.17%) | 2.40 | 2.50 | 2.50 | 2.50 | 20 | 50 | ||
BPN (BLACKPOIN) | 0.805 | 0.000 | (0.00%) | 0.805 | 0.805 | 0.805 | 0.805 | 20 | 16 | ||
VRB (VERBICOM) | 1.00 | 0.00 | (0.00%) | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 10 | ||
EXA (EXAMOBILE) | 3.38 | 0.00 | (0.00%) | 3.38 | 3.38 | 3.38 | 3.38 | 10 | 34 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
YAN (NEPTIS) | 89.00 | -1.00 | (-1.11%) | 90.00 | 87.00 | 87.00 | 91.00 | 5 | 447 | ||
EDL (EDITELPL) | 5.50 | -0.10 | (-1.79%) | 5.60 | 5.50 | 5.50 | 5.50 | 5 | 28 | ||
SVRS (SILVAIR-REGS) | 3.54 | -0.12 | (-3.28%) | 3.66 | 3.54 | 3.54 | 3.54 | 3 | 11 | ||
SAP | 820.00 | +11.60 | (+1.43%) | 808.40 | 820.00 | 820.00 | 820.00 | 2 | 1 640 | ||
YTF (YETIFORCE) | 0.870 | -0.080 | (-8.42%) | 0.950 | 0.870 | 0.870 | 0.870 | 1 | 1 | ||
FTH (FINTECH) | 1.68 | +0.08 | (+5.00%) | 1.60 | 1.68 | 1.68 | 1.68 | 1 | 2 | ||
EXM (EXIMIT) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 110 | ||
MSFT (MICROSOFT) | 1661.60 | +26.60 | (+1.63%) | 1635.00 | 1661.60 | 1661.60 | 1661.60 | 1 | 1 662 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus