Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
O2T (ONE2TRIBE) | 0.300 | 0.000 | (0.00%) | 0.300 | 0.300 | 0.286 | 0.328 | 59 188 | 17 811 | ||
ACP (ASSECOPOL) | 81.75 | -1.40 | (-1.68%) | 83.15 | 83.65 | 81.65 | 83.80 | 42 550 | 3 508 302 | ||
TXT (TEXT) | 90.20 | -2.20 | (-2.38%) | 92.40 | 92.00 | 90.00 | 92.30 | 30 011 | 2 724 614 | ||
MLM (MILISYS) | 1.480 | -0.020 | (-1.33%) | 1.500 | 1.500 | 1.450 | 1.535 | 26 949 | 39 770 | ||
NTT (NTTSYSTEM) | 7.00 | 0.00 | (0.00%) | 7.00 | 7.08 | 6.98 | 7.08 | 20 277 | 141 939 | ||
CMP (COMP) | 81.60 | +0.60 | (+0.74%) | 81.00 | 81.80 | 79.00 | 82.00 | 19 262 | 1 545 926 | ||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 2.99 | 3.05 | 17 798 | 53 886 | ||
TLX (TALEX) | 17.00 | +0.90 | (+5.59%) | 16.10 | 16.70 | 16.70 | 17.20 | 14 467 | 245 827 | ||
ALL (AILLERON) | 16.82 | -0.48 | (-2.77%) | 17.30 | 17.04 | 15.66 | 17.04 | 13 534 | 224 895 | ||
DAT (DATAWALK) | 60.70 | -1.40 | (-2.25%) | 62.10 | 62.00 | 60.20 | 63.00 | 12 426 | 754 806 | ||
B24 (BRAND24) | 44.40 | 0.00 | (0.00%) | 44.40 | 44.60 | 44.30 | 44.60 | 11 463 | 508 737 | ||
UFC (UNIFIED) | 0.300 | -0.028 | (-8.54%) | 0.328 | 0.280 | 0.280 | 0.300 | 10 009 | 2 803 | ||
SVRS (SILVAIR-REGS) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.46 | 4.50 | 7 003 | 31 446 | ||
XPL (XPLUS) | 1.420 | -0.025 | (-1.73%) | 1.445 | 1.445 | 1.420 | 1.465 | 6 207 | 8 945 | ||
SHO (SHOPER) | 38.20 | -1.20 | (-3.05%) | 39.40 | 39.30 | 38.20 | 40.50 | 6 009 | 236 643 | ||
SNN (SUNNET) | 2.400 | +0.050 | (+2.13%) | 2.350 | 2.355 | 2.300 | 2.420 | 5 004 | 11 763 | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.20 | 59.80 | 4 074 | 239 364 | ||
WPR (WOODPCKR) | 9.02 | +0.02 | (+0.22%) | 9.00 | 9.00 | 8.95 | 9.46 | 3 964 | 35 959 | ||
SUN (SUNTECH) | 6.12 | 0.00 | (0.00%) | 6.12 | 6.20 | 6.10 | 6.26 | 3 704 | 22 876 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
LGT (LGTRADE) | 2.96 | +0.12 | (+4.23%) | 2.84 | 2.96 | 2.94 | 2.96 | 3 465 | 10 223 | ||
IFI (IFIRMA) | 22.80 | +0.50 | (+2.24%) | 22.30 | 22.40 | 22.40 | 23.00 | 3 340 | 75 784 | ||
VRB (VERBICOM) | 1.32 | -0.17 | (-11.41%) | 1.49 | 1.49 | 1.32 | 1.50 | 2 760 | 3 829 | ||
SWM (SWMANSION) | 29.00 | +0.20 | (+0.69%) | 28.80 | 27.30 | 27.00 | 30.00 | 2 718 | 77 727 | ||
BTK (BIZTECH) | 0.188 | -0.002 | (-1.05%) | 0.190 | 0.189 | 0.184 | 0.189 | 2 620 | 483 | ||
PAC (PROACTA) | 0.858 | 0.000 | (0.00%) | 0.858 | 0.858 | 0.814 | 0.858 | 2 511 | 2 056 | ||
SED (SEDIVIO) | 11.80 | -0.15 | (-1.26%) | 11.95 | 11.60 | 11.15 | 12.45 | 2 437 | 28 685 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CMR (COMARCH) | 244.50 | -7.50 | (-2.98%) | 252.00 | 252.00 | 244.00 | 255.50 | 2 009 | 498 500 | ||
SEV (SEVENET) | 2.70 | -0.06 | (-2.17%) | 2.76 | 2.70 | 2.70 | 2.78 | 1 973 | 5 353 | ||
YRL (YARRL) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.60 | 6.00 | 1 850 | 10 802 | ||
WAS (WASKO) | 1.565 | -0.030 | (-1.88%) | 1.595 | 1.600 | 1.565 | 1.600 | 1 604 | 2 566 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
VRC (VERCOM) | 118.00 | +2.00 | (+1.72%) | 116.00 | 115.50 | 115.00 | 118.00 | 1 515 | 176 225 | ||
MLB (MAKOLAB) | 4.74 | +0.02 | (+0.42%) | 4.72 | 4.74 | 4.74 | 4.78 | 1 450 | 6 886 | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 1 259 | 7 034 | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 1 202 | 60 007 | ||
PAS (PASSUS) | 35.50 | +0.30 | (+0.85%) | 35.20 | 35.00 | 34.10 | 35.50 | 1 155 | 40 623 | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 1 121 | 71 655 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 900 | 21 960 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
DTR (DIGITREE) | 9.20 | +0.20 | (+2.22%) | 9.00 | 9.20 | 9.20 | 9.20 | 820 | 7 544 | ||
KBJ | 21.60 | -0.20 | (-0.92%) | 21.80 | 21.80 | 21.60 | 22.00 | 800 | 17 540 | ||
QON (QUARTICON) | 1.91 | -0.09 | (-4.50%) | 2.00 | 2.56 | 1.91 | 2.56 | 770 | 1 536 | ||
OPI (OPTIGIS) | 0.490 | -0.006 | (-1.21%) | 0.496 | 0.490 | 0.490 | 0.490 | 725 | 355 | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 694 | 25 522 | ||
SPR (SPYROSOFT) | 415.00 | -15.00 | (-3.49%) | 430.00 | 425.00 | 411.00 | 429.00 | 689 | 290 021 | ||
IFA (INFRA) | 2.97 | +0.07 | (+2.41%) | 2.90 | 2.96 | 2.96 | 2.97 | 651 | 1 929 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
S4E | 40.00 | -0.40 | (-0.99%) | 40.40 | 39.00 | 36.40 | 40.20 | 241 | 9 119 | ||
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 200 | 9 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
YTF (YETIFORCE) | 1.150 | -0.100 | (-8.00%) | 1.250 | 1.300 | 1.150 | 1.300 | 119 | 154 | ||
LEG (LEGIMI) | 31.20 | +1.20 | (+4.00%) | 30.00 | 30.20 | 30.20 | 31.20 | 114 | 3 477 | ||
EDL (EDITELPL) | 4.54 | +0.02 | (+0.44%) | 4.52 | 4.54 | 4.54 | 4.54 | 100 | 454 | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | ||
EMP (EMPLOCITY) | 9.98 | -0.12 | (-1.19%) | 10.10 | 10.10 | 9.78 | 10.10 | 51 | 510 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 | ||
4MB (4MOBILITY) | 1.58 | 0.00 | (0.00%) | 1.58 | 1.58 | 1.58 | 1.58 | 25 | 40 | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
BPN (BLACKPOIN) | 0.880 | +0.060 | (+7.32%) | 0.820 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
YAN (NEPTIS) | 101.00 | -4.00 | (-3.81%) | 105.00 | 104.00 | 101.00 | 104.00 | 20 | 2 045 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
PRO (PROMISE) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 5 | 24 | ||
EXA (EXAMOBILE) | 4.02 | 0.00 | (0.00%) | 4.02 | 4.02 | 4.02 | 4.02 | 2 | 8 | ||
SAP | 750.00 | +29.20 | (+4.05%) | 720.80 | 750.00 | 750.00 | 750.00 | 1 | 750 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus