Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BTK (BIZTECH) | 17:00 | 0,165 | +0,019 | (+13,01%) | 0,146 | 0,156 | 0,156 | 0,174 | 642 565 | 106 567 |
  |
| FTH (FINTECH) | 17:00 | 0,0746 | +0,0010 | (+1,36%) | 0,0736 | 0,0720 | 0,0720 | 0,0746 | 177 998 | 12 904 |
  |
| P2B (PLANETB2B) | 15:00 | 0,0660 | +0,0020 | (+3,13%) | 0,0640 | 0,0660 | 0,0660 | 0,0660 | 170 420 | 11 248 |
  |
| O2T (ONE2TRIBE) | 14:43 | 0,370 | +0,014 | (+3,93%) | 0,356 | 0,358 | 0,344 | 0,376 | 150 568 | 54 766 |
  |
| SHO (SHOPER) | 17:04 | 48,90 | +4,30 | (+9,64%) | 44,60 | 46,00 | 45,00 | 50,60 | 139 836 | 6 848 229 |
  |
| ACP (ASSECOPOL) | 17:00 | 177,20 | +2,80 | (+1,61%) | 174,40 | 174,20 | 173,10 | 177,20 | 95 449 | 16 765 213 |
  |
| PAC (PROACTA) | 17:00 | 0,988 | +0,098 | (+11,01%) | 0,890 | 0,900 | 0,890 | 1,060 | 60 163 | 58 560 |
  |
| VRC (VERCOM) | 17:01 | 125,80 | +5,80 | (+4,83%) | 120,00 | 121,00 | 118,60 | 127,60 | 30 756 | 3 775 969 |
  |
| XPL (XPLUS) | 16:48 | 3,44 | -0,01 | (-0,29%) | 3,45 | 3,45 | 3,37 | 3,45 | 30 007 | 101 149 |
  |
| BPN (BLACKPOIN) | 16:42 | 0,334 | +0,018 | (+5,70%) | 0,316 | 0,334 | 0,300 | 0,334 | 27 702 | 9 185 |
  |
| OPI (OPTIGIS) | 16:42 | 0,460 | -0,002 | (-0,43%) | 0,462 | 0,490 | 0,460 | 0,505 | 20 841 | 9 760 |
  |
| SNN (SUNNET) | 16:47 | 2,49 | -0,02 | (-0,80%) | 2,51 | 2,51 | 2,38 | 2,52 | 19 482 | 48 184 |
  |
| TXT (TEXT) | 17:00 | 56,00 | -0,40 | (-0,71%) | 56,40 | 56,50 | 55,60 | 56,60 | 18 284 | 1 027 082 |
  |
| ALL (AILLERON) | 16:16 | 22,30 | +0,05 | (+0,22%) | 22,25 | 22,20 | 22,00 | 22,40 | 17 870 | 397 599 |
  |
| ATD (ATENDE) | 16:23 | 3,10 | -0,01 | (-0,32%) | 3,11 | 3,09 | 3,01 | 3,10 | 13 724 | 41 817 |
  |
| PIT (POLARISIT) | 16 maj 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| MAD (MADKOM) | 15:11 | 2,54 | +0,12 | (+4,96%) | 2,42 | 2,54 | 2,32 | 2,54 | 8 806 | 21 241 |
  |
| YRL (YARRL) | 16:47 | 7,70 | -0,28 | (-3,51%) | 7,98 | 7,92 | 7,52 | 7,96 | 8 574 | 66 084 |
  |
| LSI (LSISOFT) | 16:27 | 19,00 | 0,00 | (0,00%) | 19,00 | 18,90 | 18,50 | 19,30 | 7 902 | 150 758 |
  |
| DAT (DATAWALK) | 17:01 | 89,90 | +1,59 | (+1,80%) | 88,31 | 88,30 | 85,10 | 89,99 | 7 688 | 677 382 |
  |
| NTT (NTTSYSTEM) | 16:42 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,26 | 9,26 | 9,40 | 7 644 | 71 033 |
  |
| SUN (SUNTECH) | 15:41 | 2,38 | -0,03 | (-1,24%) | 2,41 | 2,31 | 2,26 | 2,39 | 7 080 | 16 384 |
  |
| LUK (LUKARDI) | 19 maj 15:55 | 0,500 | -0,070 | (-12,28%) | 0,570 | 0,510 | 0,500 | 0,510 | 4 968 | 2 499 |
  |
| SVRS (SILVAIR-REGS) | 16:46 | 4,52 | -0,18 | (-3,83%) | 4,70 | 4,50 | 4,46 | 4,52 | 4 965 | 22 284 |
  |
| ASE (ASSECOSEE) | 17:00 | 63,00 | -0,20 | (-0,32%) | 63,20 | 63,10 | 63,00 | 64,20 | 4 691 | 298 212 |
  |
| EDL (EDITELPL) | 16:41 | 4,50 | +0,96 | (+27,12%) | 3,54 | 3,54 | 3,22 | 4,50 | 4 443 | 17 208 |
  |
| MLB (MAKOLAB) | 13:48 | 4,32 | -0,12 | (-2,70%) | 4,44 | 4,42 | 4,32 | 4,42 | 4 435 | 19 404 |
  |
| IFI (IFIRMA) | 16:48 | 26,00 | -0,90 | (-3,35%) | 26,90 | 26,80 | 25,85 | 26,80 | 4 244 | 111 935 |
  |
| 4MB (4MOBILITY) | 16:39 | 1,80 | +0,01 | (+0,56%) | 1,79 | 1,80 | 1,78 | 1,85 | 4 148 | 7 489 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| SWM (SWMANSION) | 16:25 | 40,40 | +1,40 | (+3,59%) | 39,00 | 39,00 | 39,00 | 40,60 | 3 999 | 158 891 |
  |
| SEV (SEVENET) | 16:44 | 2,30 | 0,00 | (0,00%) | 2,30 | 2,21 | 2,20 | 2,30 | 3 770 | 8 350 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PAS (PASSUS) | 17:00 | 52,80 | +0,80 | (+1,54%) | 52,00 | 52,00 | 51,20 | 53,20 | 2 558 | 133 484 |
  |
| SGN (SYGNITY) | 17:00 | 97,00 | -1,00 | (-1,02%) | 98,00 | 98,00 | 94,80 | 98,40 | 2 331 | 226 041 |
  |
| IFA (INFRA) | 15:45 | 4,40 | +0,42 | (+10,55%) | 3,98 | 3,98 | 3,98 | 4,57 | 1 964 | 8 368 |
  |
| BCM (BETACOM) | 15:22 | 4,74 | -0,02 | (-0,42%) | 4,76 | 4,76 | 4,74 | 4,76 | 1 365 | 6 478 |
  |
| ABS (ASSECOBS) | 17:00 | 88,80 | 0,00 | (0,00%) | 88,80 | 89,80 | 88,00 | 90,00 | 984 | 87 822 |
  |
| PRO (PROMISE) | 20 maj 16:13 | 6,00 | -0,05 | (-0,83%) | 6,05 | 6,00 | 6,00 | 6,00 | 916 | 5 496 |
  |
| SPR (SPYROSOFT) | 17:00 | 560,00 | +6,00 | (+1,08%) | 554,00 | 554,00 | 550,00 | 560,00 | 715 | 394 060 |
  |
| STS (SATIS) | 16:07 | 0,280 | -0,016 | (-5,41%) | 0,296 | 0,296 | 0,280 | 0,296 | 691 | 194 |
  |
| S4E | 14:15 | 41,60 | +1,60 | (+4,00%) | 40,00 | 41,00 | 41,00 | 43,00 | 672 | 28 167 |
  |
| LGT (LGTRADE) | 12:39 | 3,28 | -0,04 | (-1,20%) | 3,32 | 3,20 | 3,00 | 3,28 | 600 | 1 830 |
  |
| CMP (COMP) | 17:00 | 238,00 | +6,00 | (+2,59%) | 232,00 | 230,00 | 230,00 | 238,00 | 534 | 125 148 |
  |
| DTR (DIGITREE) | 19 maj 16:38 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,60 | 11,60 | 11,60 | 382 | 4 431 |
  |
| OPM (OPTEAM) | 12:39 | 4,02 | -0,02 | (-0,50%) | 4,04 | 3,88 | 3,88 | 4,02 | 350 | 1 359 |
  |
| QON (QUARTICON) | 11:02 | 0,300 | -0,050 | (-14,29%) | 0,350 | 0,300 | 0,300 | 0,300 | 345 | 104 |
  |
| FAB (FABRITY) | 15:47 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 28,00 | 28,00 | 337 | 9 436 |
  |
| MND (MINERAL) | 15:03 | 1,28 | +0,03 | (+2,40%) | 1,25 | 1,15 | 1,01 | 1,28 | 302 | 321 |
  |
| QNT (QUANTUM) | 15:00 | 24,80 | 0,00 | (0,00%) | 24,80 | 24,80 | 24,80 | 24,80 | 249 | 6 175 |
  |
| SED (SEDIVIO) | 17:00 | 8,46 | +0,42 | (+5,22%) | 8,04 | 8,04 | 8,04 | 8,46 | 201 | 1 641 |
  |
| YAN (NEPTIS) | 13:47 | 125,00 | +7,00 | (+5,93%) | 118,00 | 121,00 | 120,00 | 125,00 | 168 | 20 348 |
  |
| LEG (LEGIMI) | 12:24 | 40,10 | -1,90 | (-4,52%) | 42,00 | 42,00 | 40,10 | 42,00 | 140 | 5 721 |
  |
| KBJ | 11:34 | 24,10 | -0,10 | (-0,41%) | 24,20 | 24,70 | 24,10 | 24,70 | 100 | 2 412 |
  |
| WAS (WASKO) | 17:00 | 1,820 | 0,000 | (0,00%) | 1,820 | 1,825 | 1,820 | 1,825 | 100 | 182 |
  |
| YTF (YETIFORCE) | 19 maj 09:00 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 74 | 96 |
  |
| AMD (ADVANCED) | 20 maj 10:12 | 436,60 | +6,90 | (+1,61%) | 429,70 | 435,60 | 435,60 | 436,60 | 59 | 25 710 |
 |
| TLX (TALEX) | 16:47 | 20,80 | -1,60 | (-7,14%) | 22,40 | 20,80 | 19,70 | 20,80 | 56 | 1 159 |
  |
| EON (EONET) | 16:17 | 25,40 | -0,60 | (-2,31%) | 26,00 | 25,60 | 23,00 | 25,60 | 38 | 947 |
  |
| NVDA (NVIDIA) | 15:48 | 500,00 | -12,40 | (-2,42%) | 512,40 | 503,00 | 497,00 | 503,00 | 30 | 14 973 |
 |
| EMP (EMPLOCITY) | 15:00 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,66 | 4,66 | 29 | 135 |
  |
| WPR (WOODPCKR) | 14:17 | 3,98 | +0,01 | (+0,25%) | 3,97 | 3,98 | 3,98 | 3,98 | 26 | 103 |
  |
| MSFT (MICROSOFT) | 13:02 | 1 719,00 | +9,00 | (+0,53%) | 1 710,00 | 1 717,20 | 1 717,20 | 1 746,40 | 22 | 38 074 |
 |
| VRB (VERBICOM) | 09:04 | 1,12 | 0,00 | (0,00%) | 1,12 | 1,12 | 1,12 | 1,12 | 10 | 11 |
  |
| UFC (UNIFIED) | 16 maj 11:18 | 0,244 | +0,040 | (+19,61%) | 0,204 | 0,244 | 0,244 | 0,244 | 10 | 2 |
  |
| INTL (INTEL) | 13:19 | 80,28 | -0,35 | (-0,43%) | 80,63 | 80,28 | 80,28 | 80,28 | 8 | 642 |
 |
| B24 (BRAND24) | 12:59 | 51,20 | -0,80 | (-1,54%) | 52,00 | 51,20 | 51,20 | 51,20 | 4 | 205 |
  |
| EXM (EXIMIT) | 20 maj 11:32 | 150,00 | +5,00 | (+3,45%) | 145,00 | 145,00 | 145,00 | 150,00 | 3 | 441 |
  |
| EXA (EXAMOBILE) | 09:36 | 3,44 | 0,00 | (0,00%) | 3,44 | 3,44 | 3,44 | 3,44 | 3 | 10 |
  |
| BSN (BRAINSCAN) | 11:00 | 30,20 | 0,00 | (0,00%) | 30,20 | 30,20 | 30,20 | 30,20 | 1 | 30 |
  |
| SAP | 16 maj 16:56 | 1 138,20 | +97,40 | (+9,36%) | 1 040,80 | 1 138,20 | 1 138,20 | 1 138,20 | 1 | 1 138 |
 |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus