Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S4E | 11:46 | 42,80 | -1,00 | (-2,28%) | 43,80 | 42,80 | 42,80 | 42,80 | 1 | 43 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| SAP | 25 kwi 11:00 | 1 040,80 | +44,80 | (+4,50%) | 996,00 | 1 040,80 | 1 040,80 | 1 040,80 | 2 | 2 082 |
 |
| TLX (TALEX) | 09:02 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,00 | 21,00 | 21,00 | 2 | 42 |
  |
| EXM (EXIMIT) | 10:43 | 170,00 | +20,00 | (+13,33%) | 150,00 | 157,00 | 157,00 | 170,00 | 3 | 497 |
  |
| B24 (BRAND24) | 09:53 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 5 | 255 |
  |
| IFA (INFRA) | 09:56 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,40 | 5,40 | 5,40 | 5 | 27 |
  |
| PIT (POLARISIT) | 09:03 | 0,254 | -0,006 | (-2,31%) | 0,260 | 0,254 | 0,254 | 0,254 | 20 | 5 |
  |
| YAN (NEPTIS) | 09:20 | 118,00 | -2,00 | (-1,67%) | 120,00 | 118,00 | 118,00 | 118,00 | 24 | 2 832 |
  |
| MSFT (MICROSOFT) | 10:57 | 1 698,00 | -9,80 | (-0,57%) | 1 707,80 | 1 713,40 | 1 698,00 | 1 713,40 | 32 | 54 798 |
 |
| BSN (BRAINSCAN) | 11:05 | 29,20 | -1,80 | (-5,81%) | 31,00 | 29,20 | 29,20 | 29,20 | 42 | 1 226 |
  |
| QNT (QUANTUM) | 11:00 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 68 | 1 632 |
  |
| AMD (ADVANCED) | 13 maj 13:50 | 420,50 | +2,75 | (+0,66%) | 417,75 | 415,50 | 415,50 | 420,50 | 73 | 30 472 |
 |
| FAB (FABRITY) | 10:46 | 27,90 | -0,10 | (-0,36%) | 28,00 | 27,90 | 27,70 | 27,90 | 80 | 2 228 |
  |
| SED (SEDIVIO) | 10:32 | 8,20 | -0,20 | (-2,38%) | 8,40 | 8,32 | 8,20 | 8,32 | 132 | 1 088 |
  |
| WPR (WOODPCKR) | 12:37 | 3,79 | -0,10 | (-2,57%) | 3,89 | 3,89 | 3,78 | 3,89 | 133 | 506 |
  |
| LEG (LEGIMI) | 12:34 | 42,00 | 0,00 | (0,00%) | 42,00 | 42,00 | 42,00 | 42,50 | 169 | 7 115 |
  |
| LUK (LUKARDI) | 09:22 | 0,570 | +0,005 | (+0,88%) | 0,565 | 0,565 | 0,565 | 0,570 | 200 | 113 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0665 | 0,0000 | (0,00%) | 0,0665 | 0,0665 | 0,0665 | 0,0665 | 200 | 13 |
  |
| LSI (LSISOFT) | 12 maj 13:17 | 15,80 | -0,10 | (-0,63%) | 15,90 | 15,90 | 15,80 | 15,90 | 203 | 3 220 |
  |
| SPR (SPYROSOFT) | 12:22 | 560,00 | +6,00 | (+1,08%) | 554,00 | 560,00 | 554,00 | 562,00 | 249 | 139 426 |
  |
| KBJ | 11:10 | 24,50 | -0,50 | (-2,00%) | 25,00 | 25,30 | 24,50 | 25,30 | 302 | 7 411 |
  |
| INTL (INTEL) | 10:21 | 84,01 | -1,05 | (-1,23%) | 85,06 | 84,71 | 84,01 | 85,00 | 325 | 27 368 |
 |
| 4MB (4MOBILITY) | 12:25 | 1,91 | +0,15 | (+8,52%) | 1,76 | 1,91 | 1,91 | 1,91 | 360 | 688 |
  |
| NVDA (NVIDIA) | 11:02 | 497,00 | +1,05 | (+0,21%) | 495,95 | 500,00 | 497,00 | 505,70 | 394 | 197 946 |
 |
| EXA (EXAMOBILE) | 10:12 | 3,42 | +0,32 | (+10,32%) | 3,10 | 3,16 | 3,16 | 3,42 | 475 | 1 540 |
  |
| OPI (OPTIGIS) | 13 maj 09:00 | 0,488 | 0,000 | (0,00%) | 0,488 | 0,488 | 0,488 | 0,488 | 500 | 244 |
  |
| PRO (PROMISE) | 13 maj 15:47 | 6,00 | -0,35 | (-5,51%) | 6,35 | 6,25 | 6,00 | 6,25 | 505 | 3 079 |
  |
| SGN (SYGNITY) | 12:54 | 92,00 | 0,00 | (0,00%) | 92,00 | 92,00 | 89,60 | 92,00 | 591 | 54 256 |
  |
| OPM (OPTEAM) | 12:22 | 3,86 | -0,18 | (-4,46%) | 4,04 | 3,90 | 3,86 | 3,90 | 721 | 2 802 |
  |
| SNN (SUNNET) | 12:14 | 2,62 | -0,06 | (-2,24%) | 2,68 | 2,65 | 2,54 | 2,65 | 781 | 1 999 |
  |
| PAS (PASSUS) | 10:21 | 54,60 | +0,60 | (+1,11%) | 54,00 | 54,20 | 54,00 | 55,00 | 798 | 43 337 |
  |
| ASE (ASSECOSEE) | 13:00 | 66,00 | +0,60 | (+0,92%) | 65,40 | 65,40 | 65,40 | 66,10 | 800 | 52 508 |
  |
| YTF (YETIFORCE) | 12:32 | 1,49 | +0,07 | (+4,93%) | 1,42 | 1,45 | 1,45 | 1,49 | 908 | 1 340 |
  |
| BCM (BETACOM) | 11:16 | 4,80 | -0,20 | (-4,00%) | 5,00 | 4,94 | 4,80 | 5,00 | 1 051 | 5 190 |
  |
| DTR (DIGITREE) | 12:08 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,50 | 11,50 | 11,60 | 1 288 | 14 857 |
  |
| EMP (EMPLOCITY) | 11:00 | 4,64 | 0,00 | (0,00%) | 4,64 | 4,64 | 4,64 | 4,64 | 1 288 | 5 976 |
  |
| LGT (LGTRADE) | 12:40 | 3,48 | +0,08 | (+2,35%) | 3,40 | 3,40 | 3,40 | 3,48 | 1 298 | 4 421 |
  |
| QON (QUARTICON) | 11:25 | 0,300 | +0,050 | (+20,00%) | 0,250 | 0,300 | 0,300 | 0,300 | 1 450 | 435 |
  |
| ABS (ASSECOBS) | 13:02 | 91,00 | -1,60 | (-1,73%) | 92,60 | 91,40 | 91,00 | 93,80 | 1 565 | 143 690 |
  |
| IFI (IFIRMA) | 12:52 | 27,50 | +0,40 | (+1,48%) | 27,10 | 27,15 | 27,10 | 27,50 | 1 572 | 42 900 |
  |
| MAD (MADKOM) | 9 maj 14:50 | 2,20 | 0,00 | (0,00%) | 2,20 | 2,18 | 2,18 | 2,20 | 1 655 | 3 617 |
  |
| MND (MINERAL) | 09:51 | 0,940 | 0,000 | (0,00%) | 0,940 | 0,940 | 0,940 | 0,940 | 1 722 | 1 619 |
  |
| STS (SATIS) | 10:02 | 0,254 | 0,000 | (0,00%) | 0,254 | 0,254 | 0,254 | 0,254 | 2 000 | 508 |
  |
| EDL (EDITELPL) | 6 maj 15:56 | 3,42 | -0,08 | (-2,29%) | 3,50 | 3,52 | 3,32 | 3,66 | 2 172 | 7 478 |
  |
| SWM (SWMANSION) | 12:26 | 39,60 | +0,20 | (+0,51%) | 39,40 | 39,80 | 39,40 | 40,00 | 2 185 | 86 916 |
  |
| VRC (VERCOM) | 12:56 | 121,60 | -1,40 | (-1,14%) | 123,00 | 121,60 | 121,00 | 123,00 | 2 647 | 323 444 |
  |
| PAC (PROACTA) | 10:33 | 0,850 | +0,004 | (+0,47%) | 0,846 | 0,838 | 0,838 | 0,850 | 3 423 | 2 870 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| MLB (MAKOLAB) | 10:56 | 4,32 | -0,18 | (-4,00%) | 4,50 | 4,40 | 4,32 | 4,40 | 4 565 | 19 947 |
  |
| UFC (UNIFIED) | 28 kwi 15:20 | 0,242 | +0,002 | (+0,83%) | 0,240 | 0,242 | 0,242 | 0,242 | 4 725 | 1 143 |
  |
| O2T (ONE2TRIBE) | 13 maj 16:47 | 0,388 | +0,002 | (+0,52%) | 0,386 | 0,390 | 0,362 | 0,390 | 5 159 | 1 990 |
  |
| ALL (AILLERON) | 12:48 | 21,80 | -0,80 | (-3,54%) | 22,60 | 22,60 | 21,80 | 22,60 | 5 393 | 119 301 |
  |
| XPL (XPLUS) | 12:28 | 3,84 | -0,10 | (-2,54%) | 3,94 | 3,92 | 3,84 | 4,02 | 5 431 | 21 325 |
  |
| YRL (YARRL) | 12:38 | 8,00 | -0,20 | (-2,44%) | 8,20 | 8,20 | 8,00 | 8,20 | 5 544 | 44 538 |
  |
| ATD (ATENDE) | 12:39 | 3,07 | +0,04 | (+1,32%) | 3,03 | 3,03 | 3,01 | 3,07 | 6 093 | 18 438 |
  |
| EON (EONET) | 11:52 | 29,60 | 0,00 | (0,00%) | 29,60 | 29,40 | 29,00 | 29,60 | 6 269 | 184 743 |
  |
| SVRS (SILVAIR-REGS) | 10:36 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,58 | 3,58 | 3,70 | 6 446 | 23 655 |
  |
| CMP (COMP) | 12:42 | 234,00 | -3,00 | (-1,27%) | 237,00 | 237,00 | 230,00 | 237,00 | 8 265 | 1 902 865 |
  |
| WAS (WASKO) | 12:56 | 1,795 | 0,000 | (0,00%) | 1,795 | 1,815 | 1,795 | 1,820 | 8 786 | 15 791 |
  |
| VRB (VERBICOM) | 11:06 | 1,12 | +0,02 | (+1,82%) | 1,10 | 1,11 | 1,11 | 1,12 | 9 430 | 10 468 |
  |
| SUN (SUNTECH) | 12:57 | 2,50 | +0,12 | (+5,04%) | 2,38 | 2,37 | 2,37 | 2,50 | 11 226 | 27 960 |
  |
| BPN (BLACKPOIN) | 11:05 | 0,308 | -0,024 | (-7,23%) | 0,332 | 0,330 | 0,308 | 0,330 | 13 050 | 4 032 |
  |
| SHO (SHOPER) | 12:57 | 43,60 | -0,70 | (-1,58%) | 44,30 | 43,80 | 42,70 | 44,50 | 14 643 | 633 225 |
  |
| NTT (NTTSYSTEM) | 11:19 | 9,42 | +0,08 | (+0,86%) | 9,34 | 9,38 | 9,36 | 9,42 | 17 003 | 159 467 |
  |
| DAT (DATAWALK) | 12:57 | 86,40 | +0,64 | (+0,75%) | 85,76 | 86,00 | 85,78 | 88,31 | 21 381 | 1 853 319 |
  |
| TXT (TEXT) | 12:58 | 58,60 | -0,75 | (-1,26%) | 59,35 | 59,30 | 58,50 | 59,50 | 22 129 | 1 299 758 |
  |
| BTK (BIZTECH) | 09:58 | 0,140 | 0,000 | (0,00%) | 0,140 | 0,133 | 0,130 | 0,140 | 35 301 | 4 638 |
  |
| SEV (SEVENET) | 12:51 | 2,31 | -0,05 | (-2,12%) | 2,36 | 2,40 | 2,22 | 2,40 | 38 487 | 90 666 |
  |
| ACP (ASSECOPOL) | 13:01 | 171,00 | -1,80 | (-1,04%) | 172,80 | 172,80 | 166,90 | 174,00 | 79 667 | 13 523 928 |
  |
| FTH (FINTECH) | 12:46 | 0,0730 | -0,0046 | (-5,93%) | 0,0776 | 0,0758 | 0,0728 | 0,0768 | 124 382 | 9 142 |
  |
Biznesradar bez reklam? Sprawdź BR Plus