Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 20 lut 13:22 | 1 668,20 | +27,40 | (+1,67%) | 1 640,80 | 1 685,40 | 1 668,20 | 1 685,40 | 7 | 11 729 |
 |
| VRC (VERCOM) | 17:00 | 120,50 | +5,00 | (+4,33%) | 115,50 | 115,50 | 115,50 | 120,50 | 3 940 | 465 630 |
  |
| ACP (ASSECOPOL) | 17:00 | 137,90 | +2,80 | (+2,07%) | 135,10 | 135,20 | 135,20 | 138,30 | 244 833 | 33 677 758 |
  |
| CMP (COMP) | 17:00 | 162,00 | +2,00 | (+1,25%) | 160,00 | 160,00 | 159,00 | 162,50 | 4 225 | 676 303 |
  |
| YAN (NEPTIS) | 12:52 | 125,00 | +2,00 | (+1,63%) | 123,00 | 125,00 | 125,00 | 125,00 | 38 | 4 750 |
  |
| M4B | 15 maj 11:00 | 11,40 | +1,40 | (+14,00%) | 10,00 | 11,40 | 11,40 | 11,40 | 77 | 878 | |
| INTL (INTEL) | 16:46 | 101,50 | +1,28 | (+1,28%) | 100,22 | 106,28 | 101,50 | 106,28 | 442 | 45 799 |
 |
| SHO (SHOPER) | 17:00 | 41,00 | +1,10 | (+2,76%) | 39,90 | 40,00 | 39,80 | 41,30 | 15 126 | 615 433 |
  |
| PAS (PASSUS) | 13:39 | 33,50 | +0,90 | (+2,76%) | 32,60 | 32,60 | 31,80 | 33,50 | 614 | 20 346 |
  |
| IFI (IFIRMA) | 16:45 | 22,50 | +0,70 | (+3,21%) | 21,80 | 22,10 | 21,80 | 22,80 | 3 803 | 85 182 |
  |
| EON (EONET) | 20 lut 10:17 | 20,60 | +0,60 | (+3,00%) | 20,00 | 20,40 | 20,40 | 20,60 | 115 | 2 367 |
  |
| B24 (BRAND24) | 14:44 | 48,70 | +0,50 | (+1,04%) | 48,20 | 48,60 | 48,00 | 48,70 | 1 891 | 91 888 |
  |
| CMR (COMARCH) | 28 lis 14:32 | 331,00 | +0,50 | (+0,15%) | 330,50 | 330,50 | 330,50 | 331,00 | 6 | 1 986 |
 |
| IFA (INFRA) | 16:46 | 5,82 | +0,48 | (+8,99%) | 5,34 | 5,78 | 5,74 | 5,82 | 328 | 1 896 |
  |
| LGT (LGTRADE) | 20 lut 16:02 | 3,58 | +0,44 | (+14,01%) | 3,14 | 3,58 | 3,20 | 3,58 | 201 | 682 |
  |
| EDL (EDITELPL) | 15:40 | 4,20 | +0,36 | (+9,38%) | 3,84 | 4,00 | 3,24 | 4,20 | 455 | 1 793 |
  |
| ALL (AILLERON) | 17:00 | 24,50 | +0,30 | (+1,24%) | 24,20 | 24,00 | 24,00 | 24,50 | 10 060 | 244 823 |
  |
| SNN (SUNNET) | 17:03 | 2,00 | +0,27 | (+15,47%) | 1,73 | 1,60 | 1,59 | 2,12 | 101 207 | 198 617 |
  |
| LSI (LSISOFT) | 20 lut 14:24 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,40 | 16,40 | 16,60 | 3 029 | 50 018 |
  |
| LEG (LEGIMI) | 17:00 | 43,80 | +0,20 | (+0,46%) | 43,60 | 43,60 | 43,20 | 43,80 | 983 | 42 803 |
  |
| NTT (NTTSYSTEM) | 16:43 | 8,12 | +0,12 | (+1,50%) | 8,00 | 8,14 | 7,98 | 8,14 | 2 040 | 16 376 |
  |
| EXA (EXAMOBILE) | 16:24 | 3,48 | +0,10 | (+2,96%) | 3,38 | 3,50 | 3,38 | 3,50 | 1 412 | 4 777 |
  |
| WAS (WASKO) | 17:00 | 1,850 | +0,045 | (+2,49%) | 1,805 | 1,740 | 1,740 | 1,890 | 48 524 | 89 128 |
  |
| MND (MINERAL) | 13:06 | 1,09 | +0,03 | (+2,83%) | 1,06 | 1,05 | 1,05 | 1,10 | 3 465 | 3 750 |
  |
| MAD (MADKOM) | 14:45 | 1,91 | +0,02 | (+1,06%) | 1,89 | 1,91 | 1,80 | 1,91 | 2 251 | 4 068 |
  |
| UFC (UNIFIED) | 19 lut 15:00 | 0,195 | +0,007 | (+3,72%) | 0,188 | 0,156 | 0,156 | 0,195 | 908 | 152 |
  |
| BTK (BIZTECH) | 16:20 | 0,165 | +0,005 | (+3,13%) | 0,160 | 0,165 | 0,165 | 0,165 | 6 201 | 1 023 |
  |
| FTH (FINTECH) | 17:00 | 0,0820 | +0,0020 | (+2,50%) | 0,0800 | 0,0760 | 0,0725 | 0,0820 | 121 288 | 9 467 |
  |
| YTF (YETIFORCE) | 15:51 | 1,36 | 0,00 | (0,00%) | 1,36 | 1,36 | 1,36 | 1,36 | 100 | 136 |
  |
| 4MB (4MOBILITY) | 16:18 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,24 | 3,24 | 3,40 | 66 | 224 |
  |
| O2T (ONE2TRIBE) | 16:28 | 0,294 | 0,000 | (0,00%) | 0,294 | 0,286 | 0,284 | 0,294 | 10 581 | 3 009 |
  |
| BSN (BRAINSCAN) | 13:11 | 30,00 | 0,00 | (0,00%) | 30,00 | 30,00 | 28,50 | 30,00 | 88 | 2 606 |
 |
| OPI (OPTIGIS) | 16:31 | 0,439 | 0,000 | (0,00%) | 0,439 | 0,407 | 0,407 | 0,439 | 81 | 33 |
  |
| ABS (ASSECOBS) | 17:00 | 65,60 | 0,00 | (0,00%) | 65,60 | 65,00 | 65,00 | 66,40 | 826 | 54 175 |
  |
| SGN (SYGNITY) | 17:00 | 78,00 | 0,00 | (0,00%) | 78,00 | 78,00 | 76,00 | 79,00 | 4 049 | 313 797 |
  |
| SEV (SEVENET) | 14:05 | 2,10 | 0,00 | (0,00%) | 2,10 | 2,10 | 2,10 | 2,10 | 10 | 21 |
  |
| ATD (ATENDE) | 16:48 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,42 | 2,36 | 2,44 | 44 938 | 107 712 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| S4E | 20 lut 14:29 | 30,60 | 0,00 | (0,00%) | 30,60 | 28,00 | 28,00 | 30,60 | 51 | 1 431 |
  |
| KBJ | 16:26 | 23,00 | 0,00 | (0,00%) | 23,00 | 23,00 | 23,00 | 23,00 | 2 | 46 |
  |
| MLB (MAKOLAB) | 14:44 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,20 | 5,20 | 5,20 | 580 | 3 016 |
  |
| P2B (PLANETB2B) | 15:00 | 0,0465 | 0,0000 | (0,00%) | 0,0465 | 0,0415 | 0,0415 | 0,0465 | 33 752 | 1 401 |
  |
| PAC (PROACTA) | 16:03 | 0,882 | 0,000 | (0,00%) | 0,882 | 0,886 | 0,834 | 0,886 | 355 | 297 |
  |
| SUN (SUNTECH) | 16:35 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,88 | 2,72 | 2,90 | 20 812 | 58 291 |
  |
| LUK (LUKARDI) | 18 lut 09:10 | 0,496 | -0,002 | (-0,40%) | 0,498 | 0,496 | 0,496 | 0,496 | 1 | 1 |
  |
| BPN (BLACKPOIN) | 10:04 | 0,650 | -0,005 | (-0,76%) | 0,655 | 0,655 | 0,650 | 0,655 | 220 | 143 |
  |
| EMP (EMPLOCITY) | 20 lut 15:00 | 4,34 | -0,01 | (-0,23%) | 4,35 | 4,00 | 4,00 | 4,34 | 1 705 | 6 990 |
  |
| VRB (VERBICOM) | 10:04 | 1,03 | -0,01 | (-0,96%) | 1,04 | 1,05 | 0,96 | 1,05 | 281 | 283 |
  |
| STS (SATIS) | 15:22 | 0,230 | -0,010 | (-4,17%) | 0,240 | 0,235 | 0,230 | 0,235 | 32 600 | 7 598 |
  |
| QON (QUARTICON) | 18 lut 15:00 | 0,424 | -0,036 | (-7,83%) | 0,460 | 0,424 | 0,424 | 0,424 | 200 | 85 |
  |
| OPM (OPTEAM) | 15:32 | 3,56 | -0,04 | (-1,11%) | 3,60 | 3,60 | 3,56 | 3,60 | 27 | 96 |
  |
| PIT (POLARISIT) | 16:44 | 0,234 | -0,044 | (-15,83%) | 0,278 | 0,242 | 0,203 | 0,275 | 170 918 | 37 237 |
  |
| YRL (YARRL) | 17:00 | 8,10 | -0,05 | (-0,61%) | 8,15 | 8,00 | 8,00 | 8,10 | 1 264 | 10 166 |
  |
| WPR (WOODPCKR) | 17:00 | 3,96 | -0,07 | (-1,61%) | 4,03 | 4,02 | 3,96 | 4,09 | 3 478 | 13 880 |
  |
| XPL (XPLUS) | 16:40 | 1,905 | -0,075 | (-3,79%) | 1,980 | 1,885 | 1,885 | 1,980 | 2 640 | 5 031 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| FAB (FABRITY) | 15:36 | 30,00 | -0,10 | (-0,33%) | 30,10 | 30,80 | 30,00 | 30,80 | 1 065 | 31 957 |
  |
| DAT (DATAWALK) | 17:00 | 66,70 | -0,10 | (-0,15%) | 66,80 | 67,00 | 65,90 | 67,30 | 7 262 | 484 151 |
  |
| BCM (BETACOM) | 10:16 | 4,10 | -0,14 | (-3,30%) | 4,24 | 4,10 | 4,10 | 4,10 | 4 799 | 19 676 |
  |
| SVRS (SILVAIR-REGS) | 15:57 | 2,70 | -0,18 | (-6,25%) | 2,88 | 2,88 | 2,70 | 2,92 | 9 082 | 25 762 |
  |
| SED (SEDIVIO) | 17:00 | 8,80 | -0,20 | (-2,22%) | 9,00 | 8,60 | 8,48 | 9,10 | 552 | 4 797 |
  |
| DTR (DIGITREE) | 15:12 | 11,60 | -0,20 | (-1,69%) | 11,80 | 11,20 | 11,20 | 11,60 | 2 035 | 22 806 |
  |
| PRO (PROMISE) | 16:30 | 6,90 | -0,30 | (-4,17%) | 7,20 | 7,00 | 6,75 | 7,00 | 509 | 3 472 |
  |
| TXT (TEXT) | 17:00 | 58,40 | -0,80 | (-1,35%) | 59,20 | 59,20 | 57,80 | 59,50 | 77 195 | 4 529 110 |
  |
| SWM (SWMANSION) | 15:43 | 31,70 | -0,80 | (-2,46%) | 32,50 | 32,60 | 31,70 | 32,80 | 502 | 16 345 |
  |
| QNT (QUANTUM) | 15:00 | 18,20 | -0,80 | (-4,21%) | 19,00 | 19,00 | 18,20 | 19,00 | 992 | 18 566 |
  |
| TLX (TALEX) | 09:09 | 22,40 | -0,80 | (-3,45%) | 23,20 | 22,40 | 22,40 | 22,40 | 10 | 224 |
  |
| ASE (ASSECOSEE) | 17:00 | 52,00 | -1,00 | (-1,89%) | 53,00 | 53,00 | 52,00 | 53,00 | 24 185 | 1 270 332 |
  |
| EXM (EXIMIT) | 18 lut 15:50 | 167,00 | -2,00 | (-1,18%) | 169,00 | 167,00 | 167,00 | 167,00 | 1 | 167 |
  |
| NVDA (NVIDIA) | 10:09 | 558,00 | -2,00 | (-0,36%) | 560,00 | 569,00 | 558,00 | 569,00 | 195 | 110 129 |
 |
| SPR (SPYROSOFT) | 16:22 | 475,00 | -4,00 | (-0,84%) | 479,00 | 471,00 | 471,00 | 482,00 | 1 508 | 716 205 |
  |
| AMD (ADVANCED) | 09:05 | 455,35 | -5,75 | (-1,25%) | 461,10 | 455,35 | 455,35 | 455,35 | 4 | 1 821 |
 |
| SAP | 20 lut 16:32 | 1 158,40 | -11,60 | (-0,99%) | 1 170,00 | 1 158,40 | 1 158,40 | 1 158,40 | 30 | 34 752 |
Biznesradar bez reklam? Sprawdź BR Plus