Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 15 maj 15:25 | 0,0665 | 0,0000 | (0,00%) | 0,0665 | 0,0665 | 0,0665 | 0,0665 | 7 488 | 498 |
  |
| FTH (FINTECH) | 15:15 | 0,0738 | -0,0008 | (-1,07%) | 0,0746 | 0,0748 | 0,0712 | 0,0748 | 135 990 | 9 835 |
  |
| BTK (BIZTECH) | 16:38 | 0,136 | -0,009 | (-6,21%) | 0,145 | 0,136 | 0,136 | 0,144 | 11 402 | 1 551 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| PIT (POLARISIT) | 16:12 | 0,228 | -0,026 | (-10,24%) | 0,254 | 0,252 | 0,202 | 0,252 | 12 231 | 2 593 |
  |
| UFC (UNIFIED) | 11:18 | 0,244 | +0,040 | (+19,61%) | 0,204 | 0,244 | 0,244 | 0,244 | 10 | 2 |
  |
| STS (SATIS) | 13:47 | 0,286 | +0,016 | (+5,93%) | 0,270 | 0,270 | 0,270 | 0,288 | 23 003 | 6 417 |
  |
| BPN (BLACKPOIN) | 16:43 | 0,328 | +0,018 | (+5,81%) | 0,310 | 0,308 | 0,300 | 0,328 | 29 350 | 8 902 |
  |
| QON (QUARTICON) | 11:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 100 | 35 |
  |
| O2T (ONE2TRIBE) | 17:00 | 0,358 | +0,006 | (+1,70%) | 0,352 | 0,376 | 0,340 | 0,378 | 33 766 | 12 296 |
  |
| OPI (OPTIGIS) | 14:23 | 0,460 | -0,028 | (-5,74%) | 0,488 | 0,488 | 0,460 | 0,490 | 5 381 | 2 610 |
  |
| LUK (LUKARDI) | 13:12 | 0,570 | +0,070 | (+14,00%) | 0,500 | 0,505 | 0,500 | 0,570 | 9 725 | 5 018 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PAC (PROACTA) | 15 maj 15:31 | 0,880 | +0,030 | (+3,53%) | 0,850 | 0,852 | 0,852 | 0,880 | 1 174 | 1 000 |
  |
| VRB (VERBICOM) | 15 maj 16:06 | 1,10 | -0,02 | (-1,79%) | 1,12 | 1,10 | 1,10 | 1,10 | 10 | 11 |
  |
| MND (MINERAL) | 14:29 | 1,23 | +0,13 | (+11,82%) | 1,10 | 1,10 | 1,10 | 1,23 | 2 199 | 2 419 |
  |
| YTF (YETIFORCE) | 10:53 | 1,30 | +0,04 | (+3,17%) | 1,26 | 1,30 | 1,30 | 1,30 | 10 | 13 |
  |
| 4MB (4MOBILITY) | 09:59 | 1,69 | -0,01 | (-0,59%) | 1,70 | 1,57 | 1,57 | 1,69 | 972 | 1 527 |
  |
| WAS (WASKO) | 17:00 | 1,800 | 0,000 | (0,00%) | 1,800 | 1,805 | 1,775 | 1,830 | 32 348 | 57 838 |
  |
| SEV (SEVENET) | 17:00 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,20 | 2,20 | 2,29 | 2 451 | 5 393 |
  |
| SUN (SUNTECH) | 16:44 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,22 | 2,12 | 2,48 | 55 114 | 123 436 |
  |
| SNN (SUNNET) | 16:36 | 2,47 | -0,09 | (-3,52%) | 2,56 | 2,56 | 2,40 | 2,56 | 1 935 | 4 675 |
  |
| MAD (MADKOM) | 14:57 | 2,48 | -0,04 | (-1,59%) | 2,52 | 2,12 | 2,12 | 2,50 | 2 797 | 6 578 |
  |
| LGT (LGTRADE) | 15:16 | 3,12 | -0,28 | (-8,24%) | 3,40 | 3,26 | 3,12 | 3,46 | 3 464 | 11 039 |
  |
| ATD (ATENDE) | 17:00 | 3,17 | -0,07 | (-2,16%) | 3,24 | 3,26 | 3,17 | 3,37 | 97 980 | 323 114 |
  |
| EXA (EXAMOBILE) | 09:18 | 3,44 | +0,02 | (+0,58%) | 3,42 | 3,44 | 3,44 | 3,44 | 3 | 10 |
  |
| XPL (XPLUS) | 17:00 | 3,50 | -0,17 | (-4,63%) | 3,67 | 3,66 | 3,40 | 3,66 | 31 513 | 111 486 |
  |
| IFA (INFRA) | 17:00 | 3,83 | -1,67 | (-30,36%) | 5,50 | 5,50 | 3,53 | 5,50 | 12 926 | 54 609 |
  |
| EDL (EDITELPL) | 10:06 | 3,90 | +0,22 | (+5,98%) | 3,68 | 3,78 | 3,78 | 3,90 | 550 | 2 088 |
  |
| WPR (WOODPCKR) | 15:16 | 3,98 | +0,10 | (+2,58%) | 3,88 | 3,88 | 3,88 | 4,01 | 3 212 | 12 760 |
  |
| OPM (OPTEAM) | 16:15 | 4,00 | -0,04 | (-0,99%) | 4,04 | 4,00 | 4,00 | 4,00 | 48 | 192 |
  |
| MLB (MAKOLAB) | 15 maj 10:34 | 4,54 | +0,22 | (+5,09%) | 4,32 | 4,38 | 4,38 | 4,54 | 2 289 | 10 066 |
  |
| SVRS (SILVAIR-REGS) | 13:04 | 4,64 | +0,92 | (+24,73%) | 3,72 | 3,72 | 3,72 | 4,64 | 10 273 | 40 953 |
  |
| EMP (EMPLOCITY) | 11:00 | 4,66 | 0,00 | (0,00%) | 4,66 | 4,66 | 4,66 | 4,66 | 12 | 56 |
  |
| BCM (BETACOM) | 16:45 | 4,94 | -0,26 | (-5,00%) | 5,20 | 5,10 | 4,84 | 5,10 | 2 514 | 12 269 |
  |
| PRO (PROMISE) | 11:08 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,20 | 6,05 | 6,20 | 243 | 1 479 |
  |
| YRL (YARRL) | 17:00 | 8,04 | +0,08 | (+1,01%) | 7,96 | 8,04 | 7,94 | 8,06 | 450 | 3 616 |
  |
| SED (SEDIVIO) | 09:44 | 8,50 | -0,40 | (-4,49%) | 8,90 | 8,34 | 8,34 | 8,50 | 76 | 646 |
  |
| NTT (NTTSYSTEM) | 16:18 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,28 | 9,14 | 9,42 | 4 590 | 42 182 |
  |
| DTR (DIGITREE) | 09:00 | 11,60 | +0,10 | (+0,87%) | 11,50 | 11,60 | 11,60 | 11,60 | 1 240 | 14 384 |
  |
| M4B | 7 maj 11:00 | 12,00 | +0,90 | (+8,11%) | 11,10 | 12,00 | 12,00 | 12,00 | 1 | 12 | |
| LSI (LSISOFT) | 16:22 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,60 | 18,50 | 4 153 | 74 170 |
  |
| TLX (TALEX) | 14:36 | 20,60 | +0,40 | (+1,98%) | 20,20 | 20,20 | 20,00 | 20,60 | 517 | 10 373 |
  |
| ALL (AILLERON) | 17:00 | 22,35 | +0,35 | (+1,59%) | 22,00 | 22,35 | 21,55 | 22,35 | 13 322 | 293 663 |
  |
| EON (EONET) | 15 maj 16:13 | 23,40 | -6,20 | (-20,95%) | 29,60 | 29,00 | 23,20 | 29,00 | 334 | 8 472 |
  |
| QNT (QUANTUM) | 14 maj 15:00 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 214 | 5 136 |
  |
| KBJ | 09:00 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 2 | 50 |
  |
| IFI (IFIRMA) | 16:47 | 27,65 | +0,25 | (+0,91%) | 27,40 | 27,40 | 27,20 | 27,70 | 1 327 | 36 379 |
  |
| FAB (FABRITY) | 16:48 | 28,00 | +0,20 | (+0,72%) | 27,80 | 27,80 | 27,70 | 28,00 | 1 059 | 29 515 |
  |
| BSN (BRAINSCAN) | 11:02 | 29,20 | 0,00 | (0,00%) | 29,20 | 29,20 | 29,20 | 29,20 | 1 | 29 |
  |
| SWM (SWMANSION) | 16:39 | 39,40 | 0,00 | (0,00%) | 39,40 | 39,40 | 38,60 | 39,40 | 827 | 32 313 |
  |
| S4E | 15 maj 16:09 | 43,60 | +3,20 | (+7,92%) | 40,40 | 40,20 | 39,60 | 43,60 | 302 | 12 143 |
  |
| SHO (SHOPER) | 17:00 | 43,70 | -0,40 | (-0,91%) | 44,10 | 44,00 | 43,00 | 44,00 | 12 250 | 532 579 |
  |
| LEG (LEGIMI) | 13:58 | 44,00 | +3,70 | (+9,18%) | 40,30 | 42,00 | 42,00 | 44,00 | 52 | 2 188 |
  |
| B24 (BRAND24) | 16:48 | 52,00 | +0,20 | (+0,39%) | 51,80 | 51,80 | 51,60 | 52,00 | 601 | 31 153 |
  |
| PAS (PASSUS) | 17:00 | 53,40 | 0,00 | (0,00%) | 53,40 | 53,40 | 52,60 | 55,00 | 1 104 | 58 811 |
  |
| TXT (TEXT) | 17:00 | 56,85 | +0,40 | (+0,71%) | 56,45 | 56,75 | 56,00 | 57,20 | 23 863 | 1 348 587 |
  |
| ASE (ASSECOSEE) | 17:02 | 65,10 | -1,00 | (-1,51%) | 66,10 | 66,10 | 65,00 | 66,10 | 4 192 | 274 347 |
  |
| INTL (INTEL) | 13:58 | 82,00 | -1,70 | (-2,03%) | 83,70 | 82,39 | 82,00 | 82,39 | 105 | 8 612 |
 |
| DAT (DATAWALK) | 17:00 | 90,81 | +6,10 | (+7,20%) | 84,71 | 84,71 | 83,61 | 91,50 | 28 000 | 2 482 944 |
  |
| ABS (ASSECOBS) | 17:00 | 92,00 | +2,00 | (+2,22%) | 90,00 | 90,40 | 88,60 | 92,00 | 1 016 | 92 406 |
  |
| SGN (SYGNITY) | 17:00 | 95,00 | +3,00 | (+3,26%) | 92,00 | 92,00 | 90,20 | 95,00 | 2 750 | 253 538 |
  |
| YAN (NEPTIS) | 10:11 | 117,00 | 0,00 | (0,00%) | 117,00 | 117,00 | 117,00 | 117,00 | 6 | 702 |
  |
| VRC (VERCOM) | 17:04 | 122,20 | +0,20 | (+0,16%) | 122,00 | 122,20 | 121,40 | 123,00 | 2 274 | 278 161 |
  |
| EXM (EXIMIT) | 10:45 | 140,00 | -28,00 | (-16,67%) | 168,00 | 163,00 | 140,00 | 163,00 | 6 | 885 |
  |
| ACP (ASSECOPOL) | 17:00 | 172,10 | +0,30 | (+0,17%) | 171,80 | 171,80 | 168,90 | 173,50 | 110 010 | 18 804 026 |
  |
| CMP (COMP) | 17:00 | 234,00 | -2,00 | (-0,85%) | 236,00 | 234,00 | 232,00 | 234,00 | 481 | 112 231 |
  |
| AMD (ADVANCED) | 14:05 | 446,00 | +1,35 | (+0,30%) | 444,65 | 438,60 | 438,60 | 447,65 | 30 | 13 395 |
 |
| NVDA (NVIDIA) | 17:01 | 513,00 | +5,00 | (+0,98%) | 508,00 | 507,30 | 507,30 | 520,00 | 401 | 205 548 |
 |
| SPR (SPYROSOFT) | 17:00 | 550,00 | -4,00 | (-0,72%) | 554,00 | 560,00 | 550,00 | 564,00 | 591 | 325 402 |
  |
| SAP | 16:56 | 1 138,20 | +97,40 | (+9,36%) | 1 040,80 | 1 138,20 | 1 138,20 | 1 138,20 | 1 | 1 138 |
 |
| MSFT (MICROSOFT) | 15 maj 12:02 | 1 700,20 | +0,20 | (+0,01%) | 1 700,00 | 1 700,20 | 1 700,20 | 1 700,20 | 3 | 5 101 |
 |
Biznesradar bez reklam? Sprawdź BR Plus