Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT (MICROSOFT) | 31 mar 09:27 | 1 450,00 | -31,00 | (-2,09%) | 1 481,00 | 1 450,00 | 1 450,00 | 1 450,00 | 1 | 1 450 |
 |
| SAP | 13 mar 13:57 | 1 001,00 | -157,40 | (-13,59%) | 1 158,40 | 1 001,00 | 1 001,00 | 1 001,00 | 2 | 2 002 | |
| SPR (SPYROSOFT) | 4 kwi 17:00 | 410,00 | -22,00 | (-5,09%) | 432,00 | 430,00 | 404,00 | 442,00 | 690 | 289 118 |
  |
| NVDA (NVIDIA) | 4 kwi 16:59 | 373,70 | -18,65 | (-4,75%) | 392,35 | 399,30 | 364,90 | 399,30 | 511 | 193 773 |
 |
| AMD (ADVANCED) | 4 kwi 14:30 | 350,00 | -20,00 | (-5,41%) | 370,00 | 366,55 | 348,10 | 366,55 | 25 | 8 936 |
 |
| CMP (COMP) | 4 kwi 17:00 | 176,00 | -10,00 | (-5,38%) | 186,00 | 184,50 | 174,00 | 184,50 | 5 459 | 969 900 |
  |
| ACP (ASSECOPOL) | 4 kwi 17:03 | 146,00 | -14,20 | (-8,86%) | 160,20 | 157,00 | 142,10 | 159,00 | 370 914 | 54 352 208 |
  |
| YAN (NEPTIS) | 4 kwi 16:41 | 126,00 | -5,00 | (-3,82%) | 131,00 | 130,00 | 126,00 | 130,00 | 5 | 634 |
  |
| EXM (EXIMIT) | 2 kwi 09:23 | 120,00 | -26,00 | (-17,81%) | 146,00 | 120,00 | 120,00 | 120,00 | 20 | 2 400 |
  |
| VRC (VERCOM) | 4 kwi 17:00 | 110,00 | -1,40 | (-1,26%) | 111,40 | 111,00 | 109,00 | 113,00 | 11 015 | 1 210 026 |
  |
| INTL (INTEL) | 4 kwi 16:51 | 79,54 | -2,87 | (-3,48%) | 82,41 | 86,93 | 79,54 | 86,93 | 420 | 33 706 |
 |
| SGN (SYGNITY) | 4 kwi 17:00 | 75,20 | -2,80 | (-3,59%) | 78,00 | 78,00 | 75,00 | 80,00 | 5 460 | 421 164 |
  |
| ABS (ASSECOBS) | 4 kwi 17:00 | 70,40 | -0,20 | (-0,28%) | 70,60 | 70,60 | 69,60 | 71,00 | 4 120 | 287 988 |
  |
| DAT (DATAWALK) | 4 kwi 17:00 | 66,00 | +8,40 | (+14,58%) | 57,60 | 58,51 | 58,51 | 68,80 | 108 436 | 7 047 862 |
  |
| ASE (ASSECOSEE) | 4 kwi 17:00 | 57,00 | -2,40 | (-4,04%) | 59,40 | 58,60 | 57,00 | 59,30 | 14 642 | 857 342 |
  |
| B24 (BRAND24) | 4 kwi 14:04 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 50,60 | 52,00 | 588 | 30 091 |
  |
| TXT (TEXT) | 4 kwi 17:03 | 48,00 | -1,20 | (-2,44%) | 49,20 | 49,20 | 47,54 | 50,30 | 120 686 | 5 872 159 |
  |
| LEG (LEGIMI) | 4 kwi 12:58 | 44,00 | -2,20 | (-4,76%) | 46,20 | 46,30 | 44,00 | 48,00 | 138 | 6 488 |
  |
| SHO (SHOPER) | 4 kwi 17:00 | 39,60 | -0,90 | (-2,22%) | 40,50 | 39,80 | 39,30 | 41,00 | 41 576 | 1 657 806 |
  |
| S4E | 4 kwi 15:29 | 38,00 | 0,00 | (0,00%) | 38,00 | 34,00 | 33,40 | 38,00 | 316 | 10 629 |
  |
| SWM (SWMANSION) | 4 kwi 16:19 | 38,00 | -0,60 | (-1,55%) | 38,60 | 39,00 | 37,60 | 39,20 | 1 911 | 73 502 |
  |
| PAS (PASSUS) | 4 kwi 16:37 | 33,60 | -1,00 | (-2,89%) | 34,60 | 34,10 | 33,40 | 35,70 | 3 640 | 124 333 |
  |
| BSN (BRAINSCAN) | 4 kwi 15:00 | 27,80 | +0,60 | (+2,21%) | 27,20 | 25,20 | 25,20 | 27,80 | 84 | 2 119 |
 |
| FAB (FABRITY) | 4 kwi 17:00 | 27,10 | -0,80 | (-2,87%) | 27,90 | 27,90 | 25,20 | 27,90 | 5 621 | 147 181 |
  |
| KBJ | 4 kwi 16:48 | 24,10 | -2,50 | (-9,40%) | 26,60 | 26,50 | 24,10 | 26,50 | 970 | 23 643 |
  |
| IFI (IFIRMA) | 4 kwi 17:00 | 23,95 | +0,75 | (+3,23%) | 23,20 | 23,70 | 23,20 | 24,00 | 10 712 | 254 791 |
  |
| ALL (AILLERON) | 4 kwi 17:00 | 21,70 | -1,30 | (-5,65%) | 23,00 | 22,80 | 21,50 | 23,35 | 20 871 | 466 594 |
  |
| TLX (TALEX) | 4 kwi 15:40 | 21,60 | -2,20 | (-9,24%) | 23,80 | 23,80 | 21,60 | 23,80 | 105 | 2 488 |
  |
| EON (EONET) | 4 kwi 13:59 | 18,10 | 0,00 | (0,00%) | 18,10 | 18,10 | 18,10 | 18,10 | 50 | 905 |
  |
| QNT (QUANTUM) | 3 kwi 15:00 | 17,60 | -2,30 | (-11,56%) | 19,90 | 17,60 | 17,60 | 17,60 | 24 | 422 |
  |
| LSI (LSISOFT) | 4 kwi 16:34 | 15,20 | -0,80 | (-5,00%) | 16,00 | 16,00 | 15,20 | 16,00 | 971 | 15 437 |
  |
| DTR (DIGITREE) | 4 kwi 16:29 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,80 | 11,70 | 11,80 | 626 | 7 366 |
  |
| NTT (NTTSYSTEM) | 4 kwi 17:04 | 8,52 | -0,30 | (-3,40%) | 8,82 | 8,84 | 8,52 | 9,10 | 15 807 | 137 137 |
  |
| SED (SEDIVIO) | 4 kwi 17:00 | 8,50 | -0,04 | (-0,47%) | 8,54 | 8,50 | 8,34 | 8,80 | 1 221 | 10 401 |
  |
| YRL (YARRL) | 4 kwi 17:00 | 7,00 | -0,28 | (-3,85%) | 7,28 | 7,20 | 6,80 | 7,48 | 7 151 | 50 800 |
  |
| M4B | 2 kwi 12:59 | 6,60 | +1,10 | (+20,00%) | 5,50 | 6,60 | 6,60 | 6,60 | 83 | 548 | |
| IFA (INFRA) | 4 kwi 12:08 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,98 | 5,98 | 5,98 | 85 | 508 |
  |
| PRO (PROMISE) | 4 kwi 16:41 | 5,30 | -1,45 | (-21,48%) | 6,75 | 6,80 | 5,15 | 6,80 | 9 559 | 52 272 |
  |
| MLB (MAKOLAB) | 4 kwi 14:30 | 4,38 | -0,06 | (-1,35%) | 4,44 | 4,58 | 4,38 | 4,58 | 7 437 | 33 300 |
  |
| BCM (BETACOM) | 4 kwi 16:23 | 4,16 | -0,02 | (-0,48%) | 4,18 | 4,18 | 4,16 | 4,18 | 1 715 | 7 165 |
  |
| OPM (OPTEAM) | 4 kwi 16:13 | 4,00 | 0,00 | (0,00%) | 4,00 | 3,90 | 3,80 | 4,00 | 3 122 | 12 000 |
  |
| WPR (WOODPCKR) | 4 kwi 14:49 | 3,95 | -0,03 | (-0,75%) | 3,98 | 3,98 | 3,95 | 4,04 | 3 074 | 12 251 |
  |
| EDL (EDITELPL) | 27 mar 16:05 | 3,84 | +0,44 | (+12,94%) | 3,40 | 3,40 | 3,40 | 3,84 | 595 | 2 023 |
  |
| EMP (EMPLOCITY) | 4 kwi 15:26 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,80 | 3,60 | 3,80 | 9 220 | 34 500 |
  |
| EXA (EXAMOBILE) | 4 kwi 10:43 | 3,30 | 0,00 | (0,00%) | 3,30 | 3,30 | 3,30 | 3,30 | 4 | 13 |
  |
| LGT (LGTRADE) | 4 kwi 16:35 | 3,12 | -0,38 | (-10,86%) | 3,50 | 3,20 | 3,12 | 3,20 | 617 | 1 974 |
  |
| SVRS (SILVAIR-REGS) | 4 kwi 09:00 | 2,96 | +0,04 | (+1,37%) | 2,92 | 2,96 | 2,96 | 2,96 | 3 | 9 |
  |
| XPL (XPLUS) | 4 kwi 16:20 | 2,95 | +0,01 | (+0,34%) | 2,94 | 2,92 | 2,81 | 2,95 | 4 729 | 13 799 |
  |
| 4MB (4MOBILITY) | 3 kwi 12:39 | 2,80 | 0,00 | (0,00%) | 2,80 | 2,80 | 2,80 | 2,80 | 269 | 753 |
  |
| ATD (ATENDE) | 4 kwi 17:00 | 2,68 | -0,14 | (-4,96%) | 2,82 | 2,82 | 2,65 | 2,82 | 390 338 | 1 061 515 |
  |
| SNN (SUNNET) | 4 kwi 16:49 | 2,38 | +0,17 | (+7,69%) | 2,21 | 2,30 | 2,21 | 2,44 | 20 470 | 47 116 |
  |
| SUN (SUNTECH) | 4 kwi 15:52 | 2,33 | -0,07 | (-2,92%) | 2,40 | 2,40 | 2,33 | 2,43 | 12 262 | 29 128 |
  |
| SEV (SEVENET) | 4 kwi 17:00 | 2,28 | -0,21 | (-8,43%) | 2,49 | 2,43 | 2,22 | 2,43 | 8 111 | 19 020 |
  |
| MAD (MADKOM) | 4 kwi 17:00 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,00 | 1,98 | 2,08 | 1 256 | 2 492 |
  |
| WAS (WASKO) | 4 kwi 17:00 | 1,790 | +0,005 | (+0,28%) | 1,785 | 1,785 | 1,765 | 1,830 | 13 270 | 23 647 |
  |
| YTF (YETIFORCE) | 4 kwi 11:41 | 1,30 | 0,00 | (0,00%) | 1,30 | 1,30 | 1,30 | 1,30 | 10 | 13 |
  |
| VRB (VERBICOM) | 4 kwi 13:38 | 1,11 | 0,00 | (0,00%) | 1,11 | 1,11 | 1,11 | 1,11 | 10 | 11 |
  |
| MND (MINERAL) | 4 kwi 12:00 | 1,03 | +0,08 | (+8,42%) | 0,95 | 1,03 | 1,03 | 1,03 | 2 | 2 |
 |
| PAC (PROACTA) | 4 kwi 13:02 | 0,850 | 0,000 | (0,00%) | 0,850 | 0,850 | 0,850 | 0,850 | 2 | 2 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| LUK (LUKARDI) | 4 kwi 10:03 | 0,510 | 0,000 | (0,00%) | 0,510 | 0,510 | 0,510 | 0,510 | 970 | 495 |
  |
| OPI (OPTIGIS) | 4 kwi 12:32 | 0,486 | +0,006 | (+1,25%) | 0,480 | 0,442 | 0,432 | 0,486 | 4 827 | 2 160 |
  |
| QON (QUARTICON) | 21 mar 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,402 | 0,402 | 0,440 | 2 223 | 894 |
  |
| UFC (UNIFIED) | 1 kwi 11:00 | 0,330 | -0,006 | (-1,79%) | 0,336 | 0,330 | 0,330 | 0,330 | 4 500 | 1 485 |
  |
| O2T (ONE2TRIBE) | 4 kwi 17:00 | 0,328 | 0,000 | (0,00%) | 0,328 | 0,332 | 0,306 | 0,334 | 30 754 | 9 797 |
  |
| BPN (BLACKPOIN) | 4 kwi 14:03 | 0,320 | -0,014 | (-4,19%) | 0,334 | 0,324 | 0,310 | 0,324 | 8 550 | 2 661 |
  |
| PIT (POLARISIT) | 4 kwi 17:00 | 0,240 | -0,010 | (-4,00%) | 0,250 | 0,250 | 0,200 | 0,250 | 5 460 | 1 163 |
  |
| STS (SATIS) | 4 kwi 16:48 | 0,217 | -0,003 | (-1,36%) | 0,220 | 0,220 | 0,212 | 0,220 | 50 334 | 10 929 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| BTK (BIZTECH) | 4 kwi 13:55 | 0,142 | +0,002 | (+1,43%) | 0,140 | 0,140 | 0,140 | 0,142 | 27 150 | 3 827 |
  |
| FTH (FINTECH) | 4 kwi 15:56 | 0,0810 | -0,0022 | (-2,64%) | 0,0832 | 0,0810 | 0,0810 | 0,0810 | 65 | 5 |
  |
| P2B (PLANETB2B) | 4 kwi 11:06 | 0,0500 | 0,0000 | (0,00%) | 0,0500 | 0,0500 | 0,0500 | 0,0500 | 140 | 7 |
  |
Biznesradar bez reklam? Sprawdź BR Plus