Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP | 775.90 | +40.30 | (+5.48%) | 735.60 | 775.90 | 775.90 | 775.90 | 1 | 776 | ||
NVDA (NVIDIA) | 469.05 | -32.05 | (-6.40%) | 501.10 | 478.05 | 469.05 | 478.05 | 102 | 48 743 | ||
SPR (SPYROSOFT) | 405.00 | +1.00 | (+0.25%) | 404.00 | 405.00 | 405.00 | 418.00 | 151 | 62 046 | ||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 89 079 | 28 446 509 | ||
EXM (EXIMIT) | 138.00 | +23.00 | (+20.00%) | 115.00 | 115.00 | 115.00 | 138.00 | 17 | 2 274 | ||
VRC (VERCOM) | 125.50 | +2.00 | (+1.62%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 290 | 160 740 | ||
CMP (COMP) | 111.50 | +2.50 | (+2.29%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 606 | 288 626 | ||
YAN (NEPTIS) | 87.00 | -0.50 | (-0.57%) | 87.50 | 87.00 | 87.00 | 87.00 | 2 | 174 | ||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 298 | ||
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | ||
DAT (DATAWALK) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.40 | 59.70 | 63.50 | 29 025 | 1 770 305 | ||
ABS (ASSECOBS) | 57.80 | -0.40 | (-0.69%) | 58.20 | 58.20 | 57.80 | 59.40 | 2 219 | 129 691 | ||
ASE (ASSECOSEE) | 49.70 | +0.90 | (+1.84%) | 48.80 | 48.60 | 48.60 | 49.80 | 12 029 | 595 977 | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 513 | 70 862 | ||
SHO (SHOPER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.30 | 41.00 | 42.50 | 813 | 33 932 | ||
LEG (LEGIMI) | 39.00 | -0.60 | (-1.52%) | 39.60 | 38.80 | 38.80 | 39.00 | 181 | 7 057 | ||
SWM (SWMANSION) | 34.50 | -1.50 | (-4.17%) | 36.00 | 35.00 | 33.00 | 35.00 | 85 | 2 933 | ||
FAB (FABRITY) | 31.80 | -2.20 | (-6.47%) | 34.00 | 34.00 | 31.40 | 34.00 | 5 748 | 184 396 | ||
S4E | 29.00 | -2.80 | (-8.81%) | 31.80 | 29.20 | 29.00 | 31.40 | 42 | 1 221 | ||
PAS (PASSUS) | 27.50 | -1.90 | (-6.46%) | 29.40 | 29.40 | 27.10 | 29.40 | 990 | 27 505 | ||
KBJ | 24.40 | +0.20 | (+0.83%) | 24.20 | 24.40 | 24.40 | 24.40 | 2 | 49 | ||
QNT (QUANTUM) | 24.00 | +0.40 | (+1.69%) | 23.60 | 24.00 | 24.00 | 24.00 | 4 | 96 | ||
IFI (IFIRMA) | 23.50 | -0.40 | (-1.67%) | 23.90 | 24.00 | 23.40 | 24.10 | 1 068 | 25 328 | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | ||
ALL (AILLERON) | 16.46 | -0.14 | (-0.84%) | 16.60 | 16.80 | 16.44 | 16.84 | 3 791 | 62 854 | ||
LSI (LSISOFT) | 16.10 | +0.30 | (+1.90%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 450 | 70 533 | ||
EON (EONET) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 1 | 15 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SED (SEDIVIO) | 10.75 | +0.05 | (+0.47%) | 10.70 | 10.50 | 10.35 | 10.80 | 1 978 | 20 752 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DTR (DIGITREE) | 9.20 | -0.40 | (-4.17%) | 9.60 | 9.60 | 9.20 | 9.60 | 89 | 823 | ||
WPR (WOODPCKR) | 8.06 | -0.24 | (-2.89%) | 8.30 | 8.35 | 7.94 | 8.35 | 4 182 | 34 172 | ||
NTT (NTTSYSTEM) | 7.58 | +0.20 | (+2.71%) | 7.38 | 7.58 | 7.38 | 7.60 | 5 216 | 39 062 | ||
PRO (PROMISE) | 6.70 | +0.15 | (+2.29%) | 6.55 | 6.75 | 6.70 | 6.75 | 57 | 385 | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 678 | 11 376 | ||
EMP (EMPLOCITY) | 5.50 | +0.42 | (+8.27%) | 5.08 | 5.36 | 5.36 | 5.50 | 1 258 | 6 868 | ||
EDL (EDITELPL) | 5.40 | +0.20 | (+3.85%) | 5.20 | 5.20 | 5.20 | 5.40 | 11 | 57 | ||
OPM (OPTEAM) | 5.22 | -0.20 | (-3.69%) | 5.42 | 5.42 | 5.22 | 5.42 | 422 | 2 248 | ||
SUN (SUNTECH) | 5.10 | 0.00 | (0.00%) | 5.10 | 5.12 | 5.06 | 5.30 | 5 157 | 26 764 | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 5 330 | 24 659 | ||
MLB (MAKOLAB) | 4.36 | +0.04 | (+0.93%) | 4.32 | 4.32 | 4.32 | 4.52 | 903 | 3 930 | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | ||
EXA (EXAMOBILE) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.62 | 3.58 | 3.64 | 1 047 | 3 785 | ||
SEV (SEVENET) | 3.28 | -0.02 | (-0.61%) | 3.30 | 3.28 | 3.28 | 3.28 | 526 | 1 725 | ||
ATD (ATENDE) | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.01 | 73 876 | 220 947 | ||
LGT (LGTRADE) | 2.72 | 0.00 | (0.00%) | 2.72 | 2.72 | 2.72 | 2.72 | 655 | 1 782 | ||
IFA (INFRA) | 2.25 | +0.02 | (+0.90%) | 2.23 | 2.25 | 2.25 | 2.25 | 10 | 23 | ||
4MB (4MOBILITY) | 2.16 | -0.04 | (-1.82%) | 2.20 | 2.28 | 2.16 | 2.30 | 200 | 447 | ||
QON (QUARTICON) | 1.94 | +0.21 | (+12.14%) | 1.73 | 1.94 | 1.94 | 1.94 | 1 | 2 | ||
SNN (SUNNET) | 1.848 | -0.148 | (-7.41%) | 1.996 | 1.950 | 1.810 | 1.988 | 5 984 | 11 101 | ||
WAS (WASKO) | 1.690 | -0.025 | (-1.46%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 932 | 4 902 | ||
MAD (MADKOM) | 1.43 | -0.10 | (-6.54%) | 1.53 | 1.42 | 1.40 | 1.43 | 2 705 | 3 822 | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | ||
MLM (MILISYS) | 1.145 | -0.045 | (-3.78%) | 1.190 | 1.180 | 1.120 | 1.200 | 50 875 | 59 233 | ||
FTH (FINTECH) | 1.09 | -0.04 | (-3.54%) | 1.13 | 1.03 | 1.02 | 1.09 | 897 | 918 | ||
VRB (VERBICOM) | 1.07 | -0.03 | (-2.73%) | 1.10 | 1.00 | 1.00 | 1.07 | 830 | 830 | ||
YTF (YETIFORCE) | 1.010 | -0.070 | (-6.48%) | 1.080 | 1.010 | 1.010 | 1.010 | 1 | 1 | ||
BPN (BLACKPOIN) | 0.810 | 0.000 | (0.00%) | 0.810 | 0.810 | 0.810 | 0.810 | 20 | 16 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
PAC (PROACTA) | 0.650 | -0.020 | (-2.99%) | 0.670 | 0.674 | 0.650 | 0.748 | 5 961 | 3 914 | ||
MND (MINERAL) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 5 437 | 3 371 | ||
LUK (LUKARDI) | 0.570 | 0.000 | (0.00%) | 0.570 | 0.570 | 0.570 | 0.570 | 500 | 285 | ||
STS (SATIS) | 0.450 | -0.003 | (-0.66%) | 0.453 | 0.453 | 0.422 | 0.453 | 221 | 95 | ||
OPI (OPTIGIS) | 0.430 | -0.010 | (-2.27%) | 0.440 | 0.439 | 0.412 | 0.440 | 8 510 | 3 640 | ||
PIT (POLARISIT) | 0.418 | 0.000 | (0.00%) | 0.418 | 0.366 | 0.366 | 0.418 | 217 | 80 | ||
O2T (ONE2TRIBE) | 0.322 | -0.004 | (-1.23%) | 0.326 | 0.322 | 0.322 | 0.322 | 30 | 10 | ||
UFC (UNIFIED) | 0.252 | +0.042 | (+20.00%) | 0.210 | 0.252 | 0.252 | 0.252 | 1 | 0 | ||
BTK (BIZTECH) | 0.164 | +0.002 | (+1.23%) | 0.162 | 0.162 | 0.162 | 0.164 | 3 888 | 632 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
P2B (PLANETB2B) | 0.0510 | +0.0015 | (+3.03%) | 0.0495 | 0.0510 | 0.0510 | 0.0510 | 155 992 | 7 956 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus