Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| EXM (EXIMIT) | 17 kwi 11:37 | 109,00 | -11,00 | (-9,17%) | 120,00 | 116,00 | 109,00 | 116,00 | 7 | 803 |
  |
| MAD (MADKOM) | 09:16 | 2,20 | -0,16 | (-6,78%) | 2,36 | 2,20 | 2,20 | 2,20 | 427 | 939 |
  |
| DAT (DATAWALK) | 11:17 | 84,65 | -4,35 | (-4,89%) | 89,00 | 89,00 | 82,34 | 89,20 | 24 533 | 2 085 584 |
  |
| EDL (EDITELPL) | 10:22 | 3,34 | -0,16 | (-4,57%) | 3,50 | 3,36 | 3,34 | 3,36 | 550 | 1 837 |
  |
| MLB (MAKOLAB) | 17 kwi 12:12 | 4,72 | -0,20 | (-4,07%) | 4,92 | 4,92 | 4,72 | 4,94 | 505 | 2 400 |
  |
| MSFT (MICROSOFT) | 10:17 | 1 359,20 | -57,40 | (-4,05%) | 1 416,60 | 1 359,20 | 1 359,20 | 1 359,20 | 1 | 1 359 |
 |
| PRO (PROMISE) | 17 kwi 16:02 | 6,05 | -0,25 | (-3,97%) | 6,30 | 6,15 | 5,60 | 6,15 | 1 575 | 9 415 |
  |
| NVDA (NVIDIA) | 10:53 | 367,20 | -14,05 | (-3,69%) | 381,25 | 368,55 | 366,20 | 369,20 | 81 | 29 767 |
 |
| PAC (PROACTA) | 09:00 | 0,820 | -0,030 | (-3,53%) | 0,850 | 0,820 | 0,820 | 0,820 | 10 | 8 |
  |
| SEV (SEVENET) | 10:03 | 2,20 | -0,08 | (-3,51%) | 2,28 | 2,20 | 2,13 | 2,20 | 3 643 | 7 836 |
  |
| XPL (XPLUS) | 09:10 | 3,18 | -0,10 | (-3,05%) | 3,28 | 3,18 | 3,18 | 3,18 | 2 421 | 7 699 |
  |
| ALL (AILLERON) | 11:11 | 22,70 | -0,65 | (-2,78%) | 23,35 | 23,35 | 22,35 | 23,75 | 7 751 | 177 585 |
  |
| BTK (BIZTECH) | 11:11 | 0,129 | -0,003 | (-2,27%) | 0,132 | 0,136 | 0,129 | 0,136 | 97 888 | 12 811 |
  |
| YTF (YETIFORCE) | 10:24 | 1,53 | -0,03 | (-1,92%) | 1,56 | 1,54 | 1,52 | 1,56 | 1 348 | 2 078 |
  |
| BCM (BETACOM) | 10:54 | 4,26 | -0,08 | (-1,84%) | 4,34 | 4,40 | 4,26 | 4,40 | 1 386 | 5 922 |
  |
| AMD (ADVANCED) | 17 kwi 16:26 | 330,00 | -5,35 | (-1,60%) | 335,35 | 340,05 | 330,00 | 340,05 | 6 | 2 030 |
 |
| WAS (WASKO) | 11:14 | 1,810 | -0,020 | (-1,09%) | 1,830 | 1,825 | 1,810 | 1,830 | 5 896 | 10 751 |
  |
| SPR (SPYROSOFT) | 10:38 | 410,00 | -3,00 | (-0,73%) | 413,00 | 413,00 | 409,00 | 413,00 | 61 | 25 127 |
  |
| BSN (BRAINSCAN) | 11:00 | 31,80 | -0,20 | (-0,62%) | 32,00 | 31,80 | 31,80 | 31,80 | 1 | 32 |
  |
| ASE (ASSECOSEE) | 11:10 | 58,20 | -0,30 | (-0,51%) | 58,50 | 58,50 | 57,70 | 58,60 | 846 | 49 272 |
  |
| TLX (TALEX) | 09:11 | 19,80 | -0,10 | (-0,50%) | 19,90 | 19,80 | 19,80 | 19,80 | 10 | 198 |
  |
| LUK (LUKARDI) | 10:01 | 0,434 | -0,002 | (-0,46%) | 0,436 | 0,460 | 0,434 | 0,460 | 6 890 | 3 065 |
  |
| VRC (VERCOM) | 11:13 | 106,40 | -0,20 | (-0,19%) | 106,60 | 105,00 | 105,00 | 108,80 | 2 082 | 220 415 |
  |
| 4MB (4MOBILITY) | 09:37 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,50 | 1 050 | 2 625 |
  |
| SED (SEDIVIO) | 10:13 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,10 | 8,10 | 8,40 | 351 | 2 948 |
  |
| O2T (ONE2TRIBE) | 09:00 | 0,350 | 0,000 | (0,00%) | 0,350 | 0,350 | 0,350 | 0,350 | 114 | 40 |
  |
| B24 (BRAND24) | 10:27 | 52,00 | 0,00 | (0,00%) | 52,00 | 51,00 | 50,40 | 52,00 | 354 | 18 038 |
  |
| PIT (POLARISIT) | 09:09 | 0,236 | 0,000 | (0,00%) | 0,236 | 0,236 | 0,236 | 0,236 | 20 | 5 |
  |
| OPM (OPTEAM) | 11:05 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,78 | 3,78 | 3,94 | 1 110 | 4 357 |
  |
| LGT (LGTRADE) | 09:00 | 3,36 | 0,00 | (0,00%) | 3,36 | 3,36 | 3,36 | 3,36 | 10 | 34 |
  |
| CMP (COMP) | 11:02 | 212,00 | 0,00 | (0,00%) | 212,00 | 214,00 | 211,00 | 214,00 | 702 | 150 001 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| S4E | 10:45 | 37,00 | 0,00 | (0,00%) | 37,00 | 37,00 | 37,00 | 37,00 | 239 | 8 843 |
  |
| EXA (EXAMOBILE) | 17 kwi 09:28 | 3,10 | 0,00 | (0,00%) | 3,10 | 3,10 | 3,10 | 3,10 | 4 | 12 |
  |
| SWM (SWMANSION) | 10:24 | 38,40 | 0,00 | (0,00%) | 38,40 | 38,40 | 37,20 | 38,40 | 153 | 5 788 |
  |
| STS (SATIS) | 16 kwi 14:47 | 0,240 | 0,000 | (0,00%) | 0,240 | 0,240 | 0,220 | 0,240 | 10 305 | 2 273 |
  |
| SNN (SUNNET) | 09:00 | 2,54 | 0,00 | (0,00%) | 2,54 | 2,54 | 2,54 | 2,54 | 10 | 25 |
  |
| SUN (SUNTECH) | 10:14 | 2,46 | 0,00 | (0,00%) | 2,46 | 2,45 | 2,45 | 2,46 | 1 600 | 3 933 |
  |
| QNT (QUANTUM) | 11:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 32 | 563 |
  |
| IFA (INFRA) | 09:33 | 5,90 | 0,00 | (0,00%) | 5,90 | 5,90 | 5,90 | 5,90 | 10 | 59 |
  |
| TXT (TEXT) | 11:14 | 50,25 | +0,05 | (+0,10%) | 50,20 | 50,25 | 49,66 | 50,55 | 15 177 | 758 455 |
  |
| SHO (SHOPER) | 11:17 | 41,80 | +0,10 | (+0,24%) | 41,70 | 41,30 | 40,60 | 42,00 | 1 663 | 68 601 |
  |
| FTH (FINTECH) | 17 kwi 13:48 | 0,0800 | +0,0002 | (+0,25%) | 0,0798 | 0,0730 | 0,0730 | 0,0800 | 15 500 | 1 226 |
  |
| YRL (YARRL) | 10:45 | 7,52 | +0,02 | (+0,27%) | 7,50 | 7,50 | 7,50 | 7,54 | 282 | 2 117 |
  |
| ACP (ASSECOPOL) | 11:18 | 152,10 | +0,60 | (+0,40%) | 151,50 | 151,50 | 149,70 | 154,00 | 22 006 | 3 342 084 |
  |
| KBJ | 11:12 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,10 | 24,10 | 24,20 | 101 | 2 435 |
  |
| INTL (INTEL) | 11:02 | 71,12 | +0,35 | (+0,49%) | 70,77 | 72,46 | 71,12 | 72,46 | 208 | 14 855 |
 |
| FAB (FABRITY) | 10:25 | 27,50 | +0,20 | (+0,73%) | 27,30 | 27,70 | 27,40 | 27,70 | 104 | 2 858 |
  |
| WPR (WOODPCKR) | 09:50 | 3,93 | +0,03 | (+0,77%) | 3,90 | 3,90 | 3,83 | 3,93 | 1 149 | 4 438 |
  |
| VRB (VERBICOM) | 17 kwi 14:14 | 1,08 | +0,01 | (+0,93%) | 1,07 | 1,07 | 1,07 | 1,08 | 100 | 107 |
 |
| ATD (ATENDE) | 11:06 | 2,94 | +0,03 | (+1,03%) | 2,91 | 2,90 | 2,90 | 2,94 | 5 398 | 15 754 |
  |
| SAP | 16 kwi 13:19 | 996,00 | +12,00 | (+1,22%) | 984,00 | 987,00 | 987,00 | 996,00 | 5 | 4 962 |
  |
| SGN (SYGNITY) | 10:07 | 79,60 | +1,00 | (+1,27%) | 78,60 | 78,60 | 78,60 | 79,60 | 2 055 | 162 589 |
  |
| IFI (IFIRMA) | 11:10 | 23,70 | +0,35 | (+1,50%) | 23,35 | 23,45 | 23,40 | 23,70 | 830 | 19 462 |
  |
| YAN (NEPTIS) | 09:02 | 124,00 | +3,00 | (+2,48%) | 121,00 | 124,00 | 124,00 | 124,00 | 5 | 620 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,324 | +0,008 | (+2,53%) | 0,316 | 0,324 | 0,324 | 0,324 | 15 | 5 |
  |
| EON (EONET) | 10:52 | 20,00 | +0,50 | (+2,56%) | 19,50 | 20,00 | 20,00 | 20,00 | 998 | 19 960 |
  |
| NTT (NTTSYSTEM) | 11:00 | 8,76 | +0,22 | (+2,58%) | 8,54 | 8,72 | 8,72 | 8,88 | 2 927 | 25 791 |
  |
| DTR (DIGITREE) | 17 kwi 11:42 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,90 | 11,90 | 11,90 | 1 | 12 |
  |
| SVRS (SILVAIR-REGS) | 09:26 | 3,04 | +0,08 | (+2,70%) | 2,96 | 3,04 | 3,04 | 3,04 | 15 | 46 |
  |
| MND (MINERAL) | 17 kwi 12:03 | 1,07 | +0,03 | (+2,88%) | 1,04 | 1,07 | 1,07 | 1,07 | 5 | 5 |
  |
| LSI (LSISOFT) | 11:05 | 16,00 | +0,50 | (+3,23%) | 15,50 | 16,00 | 16,00 | 16,00 | 4 | 64 |
  |
| P2B (PLANETB2B) | 11:00 | 0,0590 | +0,0020 | (+3,51%) | 0,0570 | 0,0590 | 0,0590 | 0,0590 | 1 000 | 59 |
  |
| ABS (ASSECOBS) | 11:17 | 81,00 | +3,00 | (+3,85%) | 78,00 | 78,00 | 77,60 | 81,40 | 2 222 | 175 986 |
  |
| LEG (LEGIMI) | 16 kwi 14:56 | 45,00 | +1,90 | (+4,41%) | 43,10 | 45,00 | 45,00 | 45,00 | 22 | 990 |
  |
| EMP (EMPLOCITY) | 11:00 | 3,62 | +0,18 | (+5,23%) | 3,44 | 3,62 | 3,62 | 3,62 | 25 | 91 |
  |
| OPI (OPTIGIS) | 10:03 | 0,484 | +0,026 | (+5,68%) | 0,458 | 0,450 | 0,450 | 0,515 | 40 466 | 19 959 |
  |
| PAS (PASSUS) | 11:16 | 43,40 | +2,60 | (+6,37%) | 40,80 | 41,00 | 41,00 | 44,00 | 4 992 | 209 267 |
  |
| QON (QUARTICON) | 15 kwi 11:00 | 0,440 | +0,048 | (+12,24%) | 0,392 | 0,440 | 0,440 | 0,440 | 1 | 0 |
  |
| UFC (UNIFIED) | 17 kwi 15:00 | 0,284 | +0,044 | (+18,33%) | 0,240 | 0,284 | 0,284 | 0,284 | 2 267 | 644 |
  |
| M4B | 16 kwi 11:00 | 9,40 | +1,50 | (+18,99%) | 7,90 | 9,40 | 9,40 | 9,40 | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus