Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| P2B (PLANETB2B) | 11:00 | 0,0540 | -0,0005 | (-0,92%) | 0,0545 | 0,0540 | 0,0540 | 0,0540 | 100 | 5 |
  |
| FTH (FINTECH) | 16:47 | 0,0860 | +0,0110 | (+14,67%) | 0,0750 | 0,0900 | 0,0710 | 0,0900 | 46 500 | 3 842 |
  |
| BTK (BIZTECH) | 16:31 | 0,144 | -0,004 | (-2,70%) | 0,148 | 0,145 | 0,144 | 0,146 | 67 187 | 9 712 |
  |
| LRK (LARK) | 2 maj 11:21 | 0,150 | 0,000 | (0,00%) | 0,150 | 0,150 | 0,150 | 0,150 | 4 147 | 622 | |
| STS (SATIS) | 09:00 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 800 | 200 |
  |
| PIT (POLARISIT) | 09:58 | 0,256 | +0,002 | (+0,79%) | 0,254 | 0,240 | 0,230 | 0,256 | 805 | 188 |
  |
| O2T (ONE2TRIBE) | 17:00 | 0,330 | +0,004 | (+1,23%) | 0,326 | 0,330 | 0,316 | 0,330 | 63 498 | 20 477 |
  |
| UFC (UNIFIED) | 11:00 | 0,330 | -0,006 | (-1,79%) | 0,336 | 0,330 | 0,330 | 0,330 | 4 500 | 1 485 |
  |
| BPN (BLACKPOIN) | 09:00 | 0,352 | +0,028 | (+8,64%) | 0,324 | 0,352 | 0,352 | 0,352 | 20 | 7 |
  |
| QON (QUARTICON) | 21 mar 15:00 | 0,440 | 0,000 | (0,00%) | 0,440 | 0,402 | 0,402 | 0,440 | 2 223 | 894 |
  |
| OPI (OPTIGIS) | 15:41 | 0,420 | -0,060 | (-12,50%) | 0,480 | 0,460 | 0,420 | 0,460 | 1 060 | 460 |
  |
| LUK (LUKARDI) | 31 mar 16:49 | 0,550 | -0,010 | (-1,79%) | 0,560 | 0,462 | 0,462 | 0,550 | 810 | 375 |
  |
| REG (REGNON) | 30 wrz 15:00 | 0,795 | -0,085 | (-9,66%) | 0,880 | 0,880 | 0,795 | 0,880 | 3 555 | 2 981 | |
| PAC (PROACTA) | 09:53 | 0,910 | 0,000 | (0,00%) | 0,910 | 0,910 | 0,910 | 0,910 | 2 | 2 |
  |
| MND (MINERAL) | 31 mar 16:05 | 0,925 | -0,025 | (-2,63%) | 0,950 | 0,925 | 0,925 | 0,925 | 104 | 96 |
  |
| VRB (VERBICOM) | 28 mar 09:01 | 1,14 | +0,01 | (+0,88%) | 1,13 | 1,14 | 1,14 | 1,14 | 90 | 103 |
  |
| YTF (YETIFORCE) | 09:51 | 1,49 | +0,19 | (+14,62%) | 1,30 | 1,49 | 1,49 | 1,49 | 2 006 | 2 989 |
  |
| WAS (WASKO) | 17:04 | 1,890 | -0,015 | (-0,79%) | 1,905 | 1,860 | 1,845 | 1,905 | 8 482 | 15 859 |
  |
| MAD (MADKOM) | 11:36 | 2,08 | +0,06 | (+2,97%) | 2,02 | 2,06 | 2,06 | 2,08 | 500 | 1 033 |
  |
| SUN (SUNTECH) | 16:49 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,47 | 2,45 | 2,47 | 9 572 | 23 553 |
  |
| SEV (SEVENET) | 15:55 | 2,50 | +0,10 | (+4,17%) | 2,40 | 2,60 | 2,40 | 2,60 | 5 114 | 12 303 |
  |
| ATD (ATENDE) | 16:46 | 2,89 | +0,09 | (+3,21%) | 2,80 | 2,90 | 2,84 | 2,94 | 62 360 | 180 411 |
  |
| SNN (SUNNET) | 17:00 | 2,87 | +0,21 | (+7,89%) | 2,66 | 2,97 | 2,60 | 2,97 | 19 317 | 55 212 |
  |
| 4MB (4MOBILITY) | 09:11 | 2,98 | 0,00 | (0,00%) | 2,98 | 2,98 | 2,98 | 2,98 | 10 | 30 |
  |
| SVRS (SILVAIR-REGS) | 16:41 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,04 | 3,00 | 3,04 | 6 | 18 |
  |
| XPL (XPLUS) | 17:00 | 3,19 | +0,45 | (+16,42%) | 2,74 | 2,78 | 2,65 | 3,19 | 20 681 | 60 503 |
  |
| EXA (EXAMOBILE) | 31 mar 09:37 | 3,42 | 0,00 | (0,00%) | 3,42 | 3,42 | 3,42 | 3,42 | 3 | 10 |
  |
| LGT (LGTRADE) | 09:06 | 3,60 | 0,00 | (0,00%) | 3,60 | 3,40 | 3,20 | 3,60 | 650 | 2 103 |
  |
| EDL (EDITELPL) | 27 mar 16:05 | 3,84 | +0,44 | (+12,94%) | 3,40 | 3,40 | 3,40 | 3,84 | 595 | 2 023 |
  |
| WPR (WOODPCKR) | 16:06 | 4,09 | -0,07 | (-1,68%) | 4,16 | 4,02 | 4,00 | 4,09 | 4 311 | 17 359 |
  |
| EMP (EMPLOCITY) | 15:01 | 2,62 | -1,38 | (-34,50%) | 4,00 | 4,22 | 2,62 | 4,22 | 552 | 1 534 |
  |
| OPM (OPTEAM) | 15:32 | 4,26 | +0,02 | (+0,47%) | 4,24 | 4,28 | 4,20 | 4,28 | 480 | 2 031 |
  |
| BCM (BETACOM) | 16:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,16 | 4,16 | 4,30 | 8 929 | 37 542 |
  |
| MLB (MAKOLAB) | 31 mar 11:00 | 5,10 | -0,25 | (-4,67%) | 5,35 | 5,15 | 5,10 | 5,15 | 2 593 | 13 334 |
  |
| M4B | 26 mar 12:08 | 5,50 | +0,90 | (+19,57%) | 4,60 | 5,50 | 5,50 | 5,50 | 20 | 110 | |
| IFA (INFRA) | 16:39 | 6,00 | +0,30 | (+5,26%) | 5,70 | 5,70 | 5,46 | 6,00 | 1 927 | 11 248 |
  |
| PRO (PROMISE) | 31 mar 09:00 | 7,00 | +0,10 | (+1,45%) | 6,90 | 7,00 | 7,00 | 7,00 | 144 | 1 008 |
  |
| YRL (YARRL) | 16:34 | 7,86 | -0,10 | (-1,26%) | 7,96 | 8,24 | 7,74 | 8,40 | 8 255 | 65 528 |
  |
| NTT (NTTSYSTEM) | 16:38 | 8,88 | 0,00 | (0,00%) | 8,88 | 8,94 | 8,70 | 8,96 | 6 082 | 53 337 |
  |
| SED (SEDIVIO) | 17:00 | 9,30 | +0,40 | (+4,49%) | 8,90 | 8,62 | 8,62 | 9,30 | 500 | 4 579 |
  |
| DTR (DIGITREE) | 31 mar 14:28 | 11,90 | 0,00 | (0,00%) | 11,90 | 12,00 | 11,90 | 12,00 | 2 524 | 30 086 |
  |
| LSI (LSISOFT) | 13:48 | 16,70 | +0,10 | (+0,60%) | 16,60 | 16,70 | 16,70 | 16,80 | 926 | 15 465 |
  |
| EON (EONET) | 09:00 | 18,50 | -0,50 | (-2,63%) | 19,00 | 18,50 | 18,50 | 18,50 | 555 | 10 268 |
  |
| QNT (QUANTUM) | 28 mar 15:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 95 | 1 891 |
  |
| ALL (AILLERON) | 17:00 | 22,70 | -0,45 | (-1,94%) | 23,15 | 22,80 | 22,60 | 23,00 | 7 835 | 178 509 |
  |
| TLX (TALEX) | 09:01 | 23,80 | +1,40 | (+6,25%) | 22,40 | 23,80 | 23,80 | 23,80 | 12 | 286 |
  |
| IFI (IFIRMA) | 16:11 | 24,30 | +0,70 | (+2,97%) | 23,60 | 24,80 | 23,50 | 24,80 | 552 | 13 285 |
  |
| KBJ | 15:53 | 26,40 | -0,40 | (-1,49%) | 26,80 | 26,80 | 25,00 | 26,80 | 691 | 17 932 |
  |
| BSN (BRAINSCAN) | 15:00 | 27,20 | +0,20 | (+0,74%) | 27,00 | 27,20 | 27,20 | 27,20 | 7 | 190 |
 |
| FAB (FABRITY) | 17:00 | 27,70 | -0,10 | (-0,36%) | 27,80 | 27,80 | 27,20 | 27,80 | 398 | 10 994 |
  |
| PAS (PASSUS) | 15:11 | 32,90 | +0,10 | (+0,30%) | 32,80 | 33,10 | 32,50 | 33,90 | 1 693 | 55 809 |
  |
| S4E | 09:30 | 39,00 | 0,00 | (0,00%) | 39,00 | 39,00 | 39,00 | 39,00 | 3 | 117 |
  |
| SHO (SHOPER) | 17:00 | 41,80 | +1,60 | (+3,98%) | 40,20 | 40,30 | 40,30 | 42,00 | 18 458 | 763 007 |
  |
| SWM (SWMANSION) | 16:42 | 38,00 | -0,40 | (-1,04%) | 38,40 | 39,00 | 38,00 | 46,80 | 727 | 28 388 |
  |
| LEG (LEGIMI) | 16:37 | 48,10 | +4,90 | (+11,34%) | 43,20 | 45,00 | 45,00 | 50,00 | 697 | 33 263 |
  |
| TXT (TEXT) | 17:01 | 50,60 | -2,30 | (-4,35%) | 52,90 | 53,00 | 50,20 | 53,00 | 104 785 | 5 352 640 |
  |
| B24 (BRAND24) | 15:34 | 52,00 | -2,00 | (-3,70%) | 54,00 | 53,80 | 52,00 | 54,00 | 517 | 27 194 |
  |
| ASE (ASSECOSEE) | 17:00 | 60,00 | +0,20 | (+0,33%) | 59,80 | 59,80 | 59,20 | 60,50 | 11 275 | 675 628 |
  |
| DAT (DATAWALK) | 17:00 | 59,96 | +3,86 | (+6,88%) | 56,10 | 61,00 | 58,62 | 62,00 | 54 732 | 3 290 821 |
  |
| ABS (ASSECOBS) | 17:00 | 69,60 | +0,20 | (+0,29%) | 69,40 | 69,40 | 68,00 | 70,00 | 1 337 | 92 708 |
  |
| SGN (SYGNITY) | 16:48 | 76,00 | +1,00 | (+1,33%) | 75,00 | 76,00 | 74,80 | 76,00 | 10 965 | 822 671 |
  |
| INTL (INTEL) | 16:20 | 84,92 | -2,01 | (-2,31%) | 86,93 | 87,44 | 84,92 | 87,44 | 282 | 23 950 |
 |
| VRC (VERCOM) | 17:00 | 118,60 | +1,60 | (+1,37%) | 117,00 | 119,60 | 117,80 | 120,00 | 5 358 | 639 738 |
  |
| YAN (NEPTIS) | 09:00 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,00 | 130,00 | 131,00 | 5 | 654 |
  |
| EXM (EXIMIT) | 16:42 | 146,00 | -4,00 | (-2,67%) | 150,00 | 145,00 | 116,00 | 146,00 | 41 | 4 968 |
  |
| ACP (ASSECOPOL) | 17:00 | 162,50 | +4,50 | (+2,85%) | 158,00 | 159,20 | 159,20 | 162,50 | 183 445 | 29 484 267 |
  |
| CMP (COMP) | 17:00 | 191,00 | +6,00 | (+3,24%) | 185,00 | 184,00 | 182,00 | 191,00 | 2 852 | 531 261 |
  |
| AMD (ADVANCED) | 12:52 | 400,80 | -7,20 | (-1,76%) | 408,00 | 402,80 | 400,80 | 402,80 | 6 | 2 413 |
 |
| NVDA (NVIDIA) | 16:18 | 415,30 | +6,15 | (+1,50%) | 409,15 | 418,75 | 415,30 | 423,55 | 652 | 273 720 |
 |
| SPR (SPYROSOFT) | 17:00 | 445,00 | +10,00 | (+2,30%) | 435,00 | 438,00 | 438,00 | 460,00 | 203 | 91 085 |
  |
| SAP | 13 mar 13:57 | 1 001,00 | -157,40 | (-13,59%) | 1 158,40 | 1 001,00 | 1 001,00 | 1 001,00 | 2 | 2 002 | |
| MSFT (MICROSOFT) | 31 mar 09:27 | 1 450,00 | -31,00 | (-2,09%) | 1 481,00 | 1 450,00 | 1 450,00 | 1 450,00 | 1 | 1 450 |
 |
Biznesradar bez reklam? Sprawdź BR Plus