Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
P2B (PLANETB2B) | 0.0550 | +0.0050 | (+10.00%) | 0.0500 | 0.0550 | 0.0550 | 0.0550 | 3 581 | 197 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
BTK (BIZTECH) | 0.154 | -0.001 | (-0.65%) | 0.155 | 0.146 | 0.141 | 0.154 | 30 007 | 4 251 | ||
UFC (UNIFIED) | 0.212 | -0.030 | (-12.40%) | 0.242 | 0.242 | 0.212 | 0.242 | 3 500 | 772 | ||
O2T (ONE2TRIBE) | 0.324 | -0.006 | (-1.82%) | 0.330 | 0.324 | 0.324 | 0.324 | 5 171 | 1 675 | ||
PIT (POLARISIT) | 0.374 | 0.000 | (0.00%) | 0.374 | 0.374 | 0.335 | 0.374 | 1 066 | 358 | ||
STS (SATIS) | 0.429 | +0.019 | (+4.63%) | 0.410 | 0.432 | 0.429 | 0.432 | 920 | 397 | ||
OPI (OPTIGIS) | 0.435 | -0.013 | (-2.90%) | 0.448 | 0.435 | 0.435 | 0.435 | 2 000 | 870 | ||
LUK (LUKARDI) | 0.450 | +0.010 | (+2.27%) | 0.440 | 0.448 | 0.448 | 0.450 | 3 223 | 1 448 | ||
MND (MINERAL) | 0.630 | +0.045 | (+7.69%) | 0.585 | 0.570 | 0.565 | 0.630 | 2 639 | 1 502 | ||
PAC (PROACTA) | 0.668 | -0.002 | (-0.30%) | 0.670 | 0.700 | 0.668 | 0.700 | 11 691 | 8 136 | ||
BPN (BLACKPOIN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 20 | 15 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
YTF (YETIFORCE) | 0.920 | 0.000 | (0.00%) | 0.920 | 0.920 | 0.920 | 0.920 | 420 | 386 | ||
VRB (VERBICOM) | 1.08 | 0.00 | (0.00%) | 1.08 | 1.08 | 1.08 | 1.08 | 10 | 11 | ||
FTH (FINTECH) | 1.50 | +0.10 | (+7.14%) | 1.40 | 1.45 | 1.45 | 1.50 | 2 | 3 | ||
XPL (XPLUS) | 1.430 | -0.110 | (-7.14%) | 1.540 | 1.470 | 1.430 | 1.515 | 5 149 | 7 442 | ||
WAS (WASKO) | 1.605 | +0.005 | (+0.31%) | 1.600 | 1.595 | 1.595 | 1.605 | 3 081 | 4 931 | ||
QON (QUARTICON) | 1.65 | +0.02 | (+1.23%) | 1.63 | 1.65 | 1.65 | 1.65 | 1 186 | 1 957 | ||
MAD (MADKOM) | 1.88 | -0.03 | (-1.57%) | 1.91 | 1.88 | 1.88 | 1.88 | 90 | 169 | ||
SNN (SUNNET) | 2.210 | +0.090 | (+4.25%) | 2.120 | 2.100 | 2.100 | 2.240 | 10 292 | 22 566 | ||
IFA (INFRA) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.42 | 2.10 | 2.45 | 13 876 | 30 638 | ||
LGT (LGTRADE) | 2.68 | 0.00 | (0.00%) | 2.68 | 2.68 | 2.68 | 2.68 | 5 | 13 | ||
SEV (SEVENET) | 2.70 | 0.00 | (0.00%) | 2.70 | 2.70 | 2.60 | 2.70 | 2 148 | 5 664 | ||
ATD (ATENDE) | 2.89 | +0.02 | (+0.70%) | 2.87 | 2.87 | 2.85 | 2.89 | 5 319 | 15 232 | ||
4MB (4MOBILITY) | 3.00 | +0.10 | (+3.45%) | 2.90 | 2.90 | 2.90 | 3.00 | 516 | 1 516 | ||
EXA (EXAMOBILE) | 3.38 | +0.02 | (+0.60%) | 3.36 | 3.34 | 3.24 | 3.38 | 35 702 | 115 792 | ||
SVRS (SILVAIR-REGS) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.48 | 3.48 | 3.48 | 3 | 10 | ||
SUN (SUNTECH) | 3.67 | -0.18 | (-4.68%) | 3.85 | 3.85 | 3.64 | 3.85 | 18 952 | 70 478 | ||
EMP (EMPLOCITY) | 4.20 | +0.24 | (+6.06%) | 3.96 | 4.20 | 4.20 | 4.20 | 3 | 13 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPM (OPTEAM) | 4.10 | -0.26 | (-5.96%) | 4.36 | 4.36 | 4.05 | 4.36 | 6 490 | 26 758 | ||
BCM (BETACOM) | 4.60 | +0.32 | (+7.48%) | 4.28 | 4.60 | 4.60 | 4.60 | 11 | 51 | ||
MLB (MAKOLAB) | 4.80 | +0.30 | (+6.67%) | 4.50 | 4.72 | 4.72 | 4.80 | 837 | 3 984 | ||
EDL (EDITELPL) | 5.60 | +0.40 | (+7.69%) | 5.20 | 5.20 | 5.20 | 5.60 | 80 | 418 | ||
PRO (PROMISE) | 5.90 | +0.20 | (+3.51%) | 5.70 | 5.55 | 5.55 | 6.00 | 14 679 | 84 319 | ||
WPR (WOODPCKR) | 6.09 | +0.09 | (+1.50%) | 6.00 | 6.00 | 5.90 | 6.09 | 2 257 | 13 384 | ||
YRL (YARRL) | 6.75 | +0.05 | (+0.75%) | 6.70 | 6.75 | 6.65 | 6.75 | 1 977 | 13 179 | ||
NTT (NTTSYSTEM) | 7.70 | +0.62 | (+8.76%) | 7.08 | 7.08 | 7.04 | 7.70 | 11 275 | 83 693 | ||
DTR (DIGITREE) | 10.10 | 0.00 | (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 3 069 | 30 997 | ||
M4B | 11.40 | +1.40 | (+14.00%) | 10.00 | 11.40 | 11.40 | 11.40 | 77 | 878 | ||
SED (SEDIVIO) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.35 | 11.15 | 11.70 | 1 485 | 17 056 | ||
EON (EONET) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 15 | ||
LSI (LSISOFT) | 15.50 | +0.20 | (+1.31%) | 15.30 | 15.50 | 15.50 | 15.50 | 5 | 78 | ||
ALL (AILLERON) | 19.44 | +0.30 | (+1.57%) | 19.14 | 19.14 | 19.10 | 19.46 | 1 541 | 29 519 | ||
TLX (TALEX) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 10 | 198 | ||
KBJ | 22.00 | 0.00 | (0.00%) | 22.00 | 22.00 | 21.80 | 22.00 | 723 | 15 870 | ||
QNT (QUANTUM) | 22.40 | 0.00 | (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 48 | 1 075 | ||
IFI (IFIRMA) | 22.50 | -0.10 | (-0.44%) | 22.60 | 22.40 | 22.40 | 22.60 | 281 | 6 338 | ||
PAS (PASSUS) | 26.60 | -0.10 | (-0.37%) | 26.70 | 26.80 | 26.50 | 26.80 | 189 | 5 016 | ||
S4E | 31.00 | +1.00 | (+3.33%) | 30.00 | 28.00 | 28.00 | 31.00 | 415 | 11 677 | ||
SWM (SWMANSION) | 32.40 | +0.10 | (+0.31%) | 32.30 | 32.30 | 32.30 | 32.40 | 280 | 9 059 | ||
FAB (FABRITY) | 32.80 | -0.60 | (-1.80%) | 33.40 | 33.40 | 32.70 | 33.60 | 1 109 | 36 549 | ||
BSN (BRAINSCAN) | 36.50 | 0.00 | (0.00%) | 36.50 | 36.50 | 36.50 | 36.50 | 2 | 73 | ||
DAT (DATAWALK) | 42.00 | -0.65 | (-1.52%) | 42.65 | 42.65 | 41.10 | 42.65 | 10 167 | 424 437 | ||
SHO (SHOPER) | 44.70 | +0.50 | (+1.13%) | 44.20 | 44.10 | 43.40 | 45.00 | 31 509 | 1 386 318 | ||
B24 (BRAND24) | 46.10 | -0.10 | (-0.22%) | 46.20 | 46.10 | 46.00 | 46.10 | 330 | 15 193 | ||
ASE (ASSECOSEE) | 48.90 | +0.40 | (+0.82%) | 48.50 | 48.60 | 48.10 | 48.90 | 233 | 11 315 | ||
LEG (LEGIMI) | 50.00 | +0.80 | (+1.63%) | 49.20 | 49.00 | 49.00 | 50.00 | 351 | 17 209 | ||
SGN (SYGNITY) | 58.60 | +0.60 | (+1.03%) | 58.00 | 59.40 | 58.00 | 59.40 | 845 | 49 596 | ||
ABS (ASSECOBS) | 59.00 | 0.00 | (0.00%) | 59.00 | 59.00 | 59.00 | 59.80 | 541 | 31 989 | ||
TXT (TEXT) | 71.20 | -2.40 | (-3.26%) | 73.60 | 74.20 | 70.90 | 74.20 | 117 397 | 8 430 928 | ||
ACP (ASSECOPOL) | 88.35 | -0.10 | (-0.11%) | 88.45 | 89.20 | 88.35 | 89.65 | 23 942 | 2 126 021 | ||
YAN (NEPTIS) | 86.50 | +0.50 | (+0.58%) | 86.00 | 88.00 | 86.50 | 90.00 | 34 | 2 977 | ||
EXM (EXIMIT) | 110.00 | 0.00 | (0.00%) | 110.00 | 110.00 | 110.00 | 110.00 | 6 | 660 | ||
VRC (VERCOM) | 116.00 | +4.00 | (+3.57%) | 112.00 | 112.00 | 110.50 | 116.50 | 2 101 | 238 218 | ||
CMP (COMP) | 119.00 | +3.00 | (+2.59%) | 116.00 | 116.50 | 116.50 | 119.00 | 1 924 | 226 349 | ||
CMR (COMARCH) | 325.00 | 0.00 | (0.00%) | 325.00 | 323.50 | 323.50 | 325.00 | 6 414 | 2 084 097 | ||
SPR (SPYROSOFT) | 369.00 | +1.00 | (+0.27%) | 368.00 | 368.00 | 368.00 | 376.00 | 97 | 36 012 | ||
NVDA (NVIDIA) | 439.95 | -14.10 | (-3.11%) | 454.05 | 455.00 | 439.95 | 455.00 | 41 | 18 053 | ||
SAP | 854.20 | -17.40 | (-2.00%) | 871.60 | 854.20 | 854.20 | 854.20 | 1 | 854 | ||
MSFT (MICROSOFT) | 1699.60 | +30.40 | (+1.82%) | 1669.20 | 1699.60 | 1699.60 | 1699.60 | 5 | 8 498 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus