Biznesradar bez reklam? Sprawdź BR Plus
Branża Informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
YTF (YETIFORCE) | 1.150 | 0.000 | (0.00%) | 1.150 | 1.295 | 1.150 | 1.295 | 1 672 | 1 923 | ||
YRL (YARRL) | 6.05 | +0.15 | (+2.54%) | 5.90 | 6.00 | 5.90 | 6.05 | 8 212 | 49 273 | ||
YAN (NEPTIS) | 103.00 | +2.00 | (+1.98%) | 101.00 | 103.00 | 103.00 | 103.00 | 1 | 103 | ||
XPL (XPLUS) | 1.430 | +0.010 | (+0.70%) | 1.420 | 1.420 | 1.420 | 1.430 | 400 | 571 | ||
WPR (WOODPCKR) | 8.92 | -0.10 | (-1.11%) | 9.02 | 8.92 | 8.92 | 9.05 | 3 183 | 28 463 | ||
WAS (WASKO) | 1.585 | +0.020 | (+1.28%) | 1.565 | 1.600 | 1.545 | 1.600 | 9 032 | 14 114 | ||
VRC (VERCOM) | 122.50 | +4.50 | (+3.81%) | 118.00 | 118.00 | 117.50 | 125.00 | 6 146 | 745 709 | ||
VRB (VERBICOM) | 1.30 | -0.02 | (-1.52%) | 1.32 | 1.45 | 1.30 | 1.45 | 909 | 1 186 | ||
UFC (UNIFIED) | 0.300 | -0.028 | (-8.54%) | 0.328 | 0.280 | 0.280 | 0.300 | 10 009 | 2 803 | ||
TXT (TEXT) | 92.50 | +2.30 | (+2.55%) | 90.20 | 90.10 | 90.10 | 92.80 | 20 240 | 1 849 906 | ||
TLX (TALEX) | 17.50 | +0.50 | (+2.94%) | 17.00 | 17.50 | 17.50 | 17.50 | 10 | 175 | ||
SWM (SWMANSION) | 27.50 | -1.50 | (-5.17%) | 29.00 | 27.70 | 27.50 | 27.70 | 60 | 1 656 | ||
SVRS (SILVAIR-REGS) | 4.48 | -0.02 | (-0.44%) | 4.50 | 4.48 | 4.48 | 4.48 | 21 | 94 | ||
SUN (SUNTECH) | 6.18 | +0.06 | (+0.98%) | 6.12 | 6.24 | 6.16 | 6.26 | 3 049 | 18 991 | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | ||
SPR (SPYROSOFT) | 415.00 | 0.00 | (0.00%) | 415.00 | 415.00 | 406.00 | 416.00 | 169 | 69 585 | ||
SNN (SUNNET) | 2.255 | -0.145 | (-6.04%) | 2.400 | 2.380 | 2.255 | 2.400 | 6 303 | 14 605 | ||
SHO (SHOPER) | 38.90 | +0.70 | (+1.83%) | 38.20 | 38.50 | 37.80 | 40.00 | 5 011 | 195 213 | ||
SGN (SYGNITY) | 63.80 | -0.20 | (-0.31%) | 64.00 | 64.00 | 62.20 | 64.00 | 767 | 48 710 | ||
SEV (SEVENET) | 2.80 | +0.10 | (+3.70%) | 2.70 | 2.70 | 2.70 | 2.86 | 6 389 | 17 828 | ||
SED (SEDIVIO) | 11.55 | -0.25 | (-2.12%) | 11.80 | 11.50 | 11.50 | 11.95 | 206 | 2 457 | ||
SAP | 758.00 | +8.00 | (+1.07%) | 750.00 | 758.00 | 758.00 | 758.00 | 1 | 758 | ||
S4E | 40.40 | +0.40 | (+1.00%) | 40.00 | 40.00 | 36.60 | 40.60 | 415 | 16 677 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
QON (QUARTICON) | 1.90 | -0.01 | (-0.52%) | 1.91 | 2.28 | 1.90 | 2.28 | 1 778 | 3 416 | ||
QNT (QUANTUM) | 24.40 | 0.00 | (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 61 | 1 488 | ||
PRO (PROMISE) | 4.82 | -0.02 | (-0.41%) | 4.84 | 4.86 | 4.82 | 4.86 | 1 183 | 5 723 | ||
PIT (POLARISIT) | 0.506 | 0.000 | (0.00%) | 0.506 | 0.506 | 0.506 | 0.506 | 20 | 10 | ||
PAS (PASSUS) | 37.10 | +1.60 | (+4.51%) | 35.50 | 34.70 | 34.50 | 38.00 | 1 524 | 55 476 | ||
PAC (PROACTA) | 0.820 | -0.038 | (-4.43%) | 0.858 | 0.814 | 0.814 | 0.858 | 5 121 | 4 201 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
P2B (PLANETB2B) | 0.0465 | 0.0000 | (0.00%) | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 300 | 14 | ||
OPM (OPTEAM) | 5.56 | -0.04 | (-0.71%) | 5.60 | 5.64 | 5.56 | 5.64 | 1 727 | 9 692 | ||
OPI (OPTIGIS) | 0.483 | -0.007 | (-1.43%) | 0.490 | 0.470 | 0.464 | 0.483 | 10 670 | 5 024 | ||
O2T (ONE2TRIBE) | 0.290 | -0.010 | (-3.33%) | 0.300 | 0.300 | 0.290 | 0.318 | 25 879 | 7 871 | ||
NTT (NTTSYSTEM) | 7.06 | +0.06 | (+0.86%) | 7.00 | 7.00 | 7.00 | 7.06 | 2 870 | 20 149 | ||
MND (MINERAL) | 0.660 | -0.050 | (-7.04%) | 0.710 | 0.660 | 0.660 | 0.660 | 1 517 | 1 001 | ||
MLM (MILISYS) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.490 | 1.415 | 1.490 | 22 062 | 31 836 | ||
MLB (MAKOLAB) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.76 | 4.74 | 4.76 | 1 267 | 6 010 | ||
MAD (MADKOM) | 1.58 | +0.11 | (+7.48%) | 1.47 | 1.60 | 1.50 | 1.60 | 5 001 | 7 712 | ||
M4B | 10.00 | -1.00 | (-9.09%) | 11.00 | 10.00 | 10.00 | 10.00 | 6 | 60 | ||
LUK (LUKARDI) | 0.580 | +0.010 | (+1.75%) | 0.570 | 0.505 | 0.505 | 0.580 | 296 | 150 | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 883 | 13 157 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
LGT (LGTRADE) | 2.70 | -0.26 | (-8.78%) | 2.96 | 2.96 | 2.70 | 2.96 | 5 134 | 14 283 | ||
LEG (LEGIMI) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 69 | 2 153 | ||
KBJ | 21.60 | 0.00 | (0.00%) | 21.60 | 22.40 | 21.60 | 22.40 | 152 | 3 305 | ||
IFI (IFIRMA) | 22.50 | -0.30 | (-1.32%) | 22.80 | 22.80 | 22.40 | 22.80 | 1 228 | 27 807 | ||
IFA (INFRA) | 2.98 | +0.01 | (+0.34%) | 2.97 | 2.97 | 2.95 | 2.98 | 3 156 | 9 366 | ||
FTH (FINTECH) | 1.17 | +0.01 | (+0.86%) | 1.16 | 1.11 | 1.11 | 1.17 | 136 | 155 | ||
FAB (FABRITY) | 36.80 | -0.10 | (-0.27%) | 36.90 | 36.80 | 36.40 | 36.80 | 241 | 8 849 | ||
EXM (EXIMIT) | 99.00 | 0.00 | (0.00%) | 99.00 | 99.00 | 99.00 | 99.00 | 40 | 3 960 | ||
EXA (EXAMOBILE) | 3.50 | -0.52 | (-12.94%) | 4.02 | 4.02 | 3.50 | 4.02 | 1 755 | 6 540 | ||
EON (EONET) | 15.30 | -0.70 | (-4.37%) | 16.00 | 15.50 | 15.30 | 15.50 | 20 | 308 | ||
EMP (EMPLOCITY) | 9.98 | 0.00 | (0.00%) | 9.98 | 9.98 | 9.98 | 9.98 | 2 | 20 | ||
EDL (EDITELPL) | 4.30 | -0.24 | (-5.29%) | 4.54 | 4.40 | 4.30 | 4.40 | 471 | 2 044 | ||
DTR (DIGITREE) | 9.40 | +0.20 | (+2.17%) | 9.20 | 9.40 | 9.40 | 9.40 | 10 | 94 | ||
DAT (DATAWALK) | 61.40 | +0.70 | (+1.15%) | 60.70 | 61.00 | 60.20 | 63.30 | 10 681 | 658 492 | ||
CMR (COMARCH) | 252.50 | +8.00 | (+3.27%) | 244.50 | 244.50 | 244.50 | 252.50 | 652 | 160 788 | ||
CMP (COMP) | 80.20 | -1.40 | (-1.72%) | 81.60 | 81.60 | 80.20 | 82.00 | 5 606 | 454 465 | ||
BTK (BIZTECH) | 0.191 | +0.003 | (+1.60%) | 0.188 | 0.188 | 0.188 | 0.191 | 11 700 | 2 228 | ||
BPN (BLACKPOIN) | 0.880 | 0.000 | (0.00%) | 0.880 | 0.880 | 0.880 | 0.880 | 20 | 18 | ||
BCM (BETACOM) | 6.20 | +0.10 | (+1.64%) | 6.10 | 6.25 | 5.95 | 6.25 | 1 291 | 7 793 | ||
B24 (BRAND24) | 45.40 | +1.00 | (+2.25%) | 44.40 | 44.50 | 44.40 | 45.90 | 17 852 | 802 173 | ||
ATD (ATENDE) | 2.98 | -0.06 | (-1.97%) | 3.04 | 2.99 | 2.96 | 3.05 | 19 150 | 56 979 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.70 | 50.00 | 1 312 | 65 522 | ||
ALL (AILLERON) | 17.32 | +0.50 | (+2.97%) | 16.82 | 17.10 | 17.00 | 17.36 | 12 419 | 213 640 | ||
ACP (ASSECOPOL) | 86.70 | +4.95 | (+6.06%) | 81.75 | 82.05 | 82.05 | 86.85 | 112 744 | 9 574 647 | ||
ABS (ASSECOBS) | 58.40 | -0.40 | (-0.68%) | 58.80 | 58.60 | 58.00 | 59.20 | 1 854 | 108 488 | ||
4MB (4MOBILITY) | 1.50 | -0.08 | (-5.06%) | 1.58 | 1.58 | 1.50 | 1.58 | 696 | 1 071 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus