Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 216,67 | -0,36 | (-0,03%) | 1 217,03 | 1 216,67 | 1 216,67 | 1 216,67 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 215,70 | -0,44 | (-0,04%) | 1 216,14 | 1 215,70 | 1 215,70 | 1 215,70 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 210,60 | -0,68 | (-0,06%) | 1 211,28 | 1 210,60 | 1 210,60 | 1 210,60 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 212,57 | -0,91 | (-0,07%) | 1 213,48 | 1 212,57 | 1 212,57 | 1 212,57 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 190,48 | -2,65 | (-0,22%) | 1 193,13 | 1 190,48 | 1 190,48 | 1 190,48 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 233,76 | +0,26 | (+0,02%) | 1 233,50 | 1 233,76 | 1 233,76 | 1 233,76 | 0 |
  |
| TBSP.Index | 10:15 | 2 029,46 | -2,07 | (-0,10%) | 2 031,53 | 2 029,46 | 2 029,46 | 2 029,46 | 0 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 11:00 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG-Poland | 11:15 | 86 203,65 | +1 100,64 | (+1,29%) | 85 103,01 | 86 203,65 | 86 203,65 | 86 203,65 | 347 422 661 |
  |
| INNOVATOR | 11:15 | 1 466,91 | +5,93 | (+0,41%) | 1 460,98 | 1 466,91 | 1 466,91 | 1 466,91 | 70 419 904 |
  |
| WIG-CEE | 11:15 | 1 905,60 | -6,26 | (-0,33%) | 1 911,86 | 1 905,60 | 1 905,60 | 1 905,60 | 434 933 |
  |
| WIG-Ukrain | 11:15 | 339,84 | +1,06 | (+0,31%) | 338,78 | 339,84 | 339,84 | 339,84 | 250 313 |
  |
| NCIndex | 13:25 | 240,80 | +2,00 | (+0,84%) | 238,80 | 238,55 | 238,25 | 241,10 | 2 856 500 |
  |
| WIG-PALIWA | 13:26 | 5 520,72 | +73,90 | (+1,36%) | 5 446,82 | 5 551,44 | 5 468,61 | 5 551,44 | 76 928 554 |
  |
| WIG-MEDIA | 13:26 | 7 100,38 | +75,27 | (+1,07%) | 7 025,11 | 7 114,13 | 7 082,05 | 7 179,37 | 2 621 265 |
  |
| WIG-INFO | 13:26 | 5 701,82 | -97,24 | (-1,68%) | 5 799,06 | 5 807,75 | 5 690,17 | 5 810,86 | 27 692 068 |
  |
| WIG-SPOZYW | 13:26 | 2 750,43 | +26,08 | (+0,96%) | 2 724,35 | 2 729,64 | 2 722,87 | 2 750,43 | 754 430 |
  |
| WIG-BUDOW | 13:26 | 6 968,14 | +34,47 | (+0,50%) | 6 933,67 | 7 009,96 | 6 942,62 | 7 012,25 | 17 627 448 |
  |
| WIG-BANKI | 13:26 | 12 810,91 | +269,37 | (+2,15%) | 12 541,54 | 12 712,16 | 12 650,84 | 12 815,17 | 156 568 695 |
  |
| WIGind | 13:26 | 14 791,34 | +115,68 | (+0,79%) | 14 675,66 | 14 854,68 | 14 763,47 | 14 854,68 | 11 917 445 |
 |
| mWIG40 | 13:26 | 6 418,35 | +107,96 | (+1,71%) | 6 310,39 | 6 380,01 | 6 353,66 | 6 424,67 | 171 914 705 |
  |
| sWIG80 | 13:26 | 24 169,36 | +46,58 | (+0,19%) | 24 122,78 | 24 184,80 | 24 152,61 | 24 238,65 | 23 217 097 |
  |
| WIGmed | 13:26 | 19 019,29 | +91,52 | (+0,48%) | 18 927,77 | 18 986,40 | 18 889,81 | 19 029,85 | 8 837 588 |
 |
| WIG | 13:26 | 82 604,04 | +1 159,46 | (+1,42%) | 81 444,58 | 82 453,96 | 82 035,91 | 82 604,04 | 661 432 621 |
  |
| WIG.MS-ECM | 13:26 | 7 258,68 | +96,93 | (+1,35%) | 7 161,75 | 7 247,29 | 7 212,94 | 7 276,93 | 103 957 096 |
 |
| WIG-NRCHOM | 13:26 | 4 302,00 | +16,20 | (+0,38%) | 4 285,80 | 4 327,01 | 4 286,80 | 4 329,23 | 3 114 014 |
  |
| WIG-GORNIC | 13:26 | 3 997,69 | +100,86 | (+2,59%) | 3 896,83 | 3 982,50 | 3 940,33 | 4 029,07 | 45 058 783 |
  |
| WIG.GAMES5 | 13:26 | 14 826,39 | +242,35 | (+1,66%) | 14 584,04 | 14 637,68 | 14 526,00 | 14 846,92 | 43 095 431 |
  |
| WIG.MS-BAS | 13:26 | 11 528,95 | +156,16 | (+1,37%) | 11 372,79 | 11 494,53 | 11 397,29 | 11 575,68 | 56 215 960 |
  |
| WIG.MS-FIN | 13:26 | 15 853,89 | +291,62 | (+1,87%) | 15 562,27 | 15 672,34 | 15 657,45 | 15 868,58 | 192 758 712 |
  |
| WIG20TR | 13:26 | 4 781,54 | +69,62 | (+1,48%) | 4 711,92 | 4 758,82 | 4 746,04 | 4 782,47 | 455 849 824 |
  |
| WIG140 | 13:26 | 1 598,21 | +22,79 | (+1,45%) | 1 575,42 | 1 595,24 | 1 586,90 | 1 598,21 | 650 981 626 |
  |
| WIG20TRlev | 13:26 | 3 351,10 | +94,47 | (+2,90%) | 3 256,63 | 3 319,69 | 3 302,02 | 3 352,38 | 0 |
  |
| WIG20TRsht | 13:26 | 3 485,99 | -48,38 | (-1,37%) | 3 534,37 | 3 503,03 | 3 485,29 | 3 512,62 | 0 |
  |
| WIG-ENERG | 13:26 | 2 576,05 | +6,85 | (+0,27%) | 2 569,20 | 2 579,81 | 2 558,29 | 2 582,70 | 14 380 142 |
  |
| WIG20short | 13:26 | 3 624,97 | -49,72 | (-1,35%) | 3 674,69 | 3 642,70 | 3 624,25 | 3 652,66 | 0 |
  |
| WIG20lev | 13:26 | 380,87 | +10,71 | (+2,89%) | 370,16 | 377,30 | 375,29 | 381,02 | 0 |
  |
| mWIG40TRlv | 13:26 | 12 491,91 | +406,90 | (+3,37%) | 12 085,01 | 12 346,01 | 12 244,14 | 12 516,12 | 0 |
 |
| mWIG40TRsh | 13:26 | 2 881,99 | -46,92 | (-1,60%) | 2 928,91 | 2 899,67 | 2 879,05 | 2 912,01 | 0 |
 |
| mWIG40TR | 13:26 | 9 693,92 | +163,04 | (+1,71%) | 9 530,88 | 9 636,39 | 9 596,22 | 9 703,47 | 171 914 705 |
  |
| sWIG80TR | 13:26 | 36 517,58 | +70,38 | (+0,19%) | 36 447,20 | 36 540,91 | 36 492,27 | 36 622,27 | 23 217 097 |
  |
| WIG-CHEMIA | 13:26 | 7 837,67 | +148,28 | (+1,93%) | 7 689,39 | 7 829,31 | 7 781,56 | 7 860,93 | 789 032 |
  |
| WIGtechTR | 13:26 | 14 295,89 | -104,40 | (-0,72%) | 14 400,29 | 14 455,20 | 14 275,47 | 14 455,20 | 86 173 029 |
  |
| WIGdiv | 13:26 | 1 764,67 | +8,74 | (+0,50%) | 1 755,93 | 1 776,00 | 1 761,33 | 1 776,00 | 154 000 088 |
  |
| WIG30TR | 13:26 | 6 003,90 | +80,69 | (+1,36%) | 5 923,21 | 6 002,14 | 5 964,26 | 6 004,76 | 536 146 553 |
  |
| WIG-ODZIEZ | 13:26 | 11 629,95 | +176,66 | (+1,54%) | 11 453,29 | 11 522,72 | 11 478,05 | 11 701,44 | 37 416 749 |
  |
| WIG-LEKI | 13:26 | 3 241,56 | +27,97 | (+0,87%) | 3 213,59 | 3 211,76 | 3 207,20 | 3 246,87 | 821 847 |
  |
| WIG-MOTO | 13:26 | 8 294,85 | +217,54 | (+2,69%) | 8 077,31 | 8 116,16 | 8 051,49 | 8 294,85 | 2 583 657 |
  |
| WIG-GRY | 13:26 | 17 088,23 | +74,79 | (+0,44%) | 17 013,44 | 17 076,67 | 16 843,22 | 17 356,17 | 44 920 353 |
  |
| WIG30 | 13:40 | 2 909,23 | +41,77 | (+1,46%) | 2 867,46 | 2 905,67 | 2 887,33 | 2 909,97 | 565 389 773 |
 |
| WIG20 | 13:40 | 2 272,48 | +34,91 | (+1,56%) | 2 237,57 | 2 259,84 | 2 253,77 | 2 273,27 | 482 849 570 |
  |
Biznesradar bez reklam? Sprawdź BR Plus