Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
  |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| WIG-Poland | 11:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 545 076 857 |
  |
| INNOVATOR | 11:15 | 1 645,93 | -2,09 | (-0,13%) | 1 648,02 | 1 645,93 | 1 645,93 | 1 645,93 | 109 620 304 |
  |
| WIG-CEE | 11:15 | 2 157,95 | +9,21 | (+0,43%) | 2 148,74 | 2 157,95 | 2 157,95 | 2 157,95 | 4 957 901 |
  |
| WIG-Ukrain | 11:15 | 653,32 | +2,36 | (+0,36%) | 650,96 | 653,32 | 653,32 | 653,32 | 4 896 476 |
  |
| NCIndex | 14:50 | 245,64 | -1,35 | (-0,55%) | 246,99 | 247,42 | 245,44 | 247,64 | 3 025 029 |
  |
| WIG-PALIWA | 14:53 | 7 517,00 | +8,97 | (+0,12%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 518,48 | 93 207 351 |
  |
| WIG-MEDIA | 14:53 | 6 769,14 | +27,98 | (+0,42%) | 6 741,16 | 6 737,07 | 6 701,92 | 6 771,27 | 1 905 434 |
  |
| WIG-INFO | 14:53 | 7 359,30 | +62,99 | (+0,86%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 395,98 | 16 072 050 |
  |
| WIG-SPOZYW | 14:53 | 3 195,62 | -47,48 | (-1,46%) | 3 243,10 | 3 305,27 | 3 190,06 | 3 305,27 | 6 310 506 |
  |
| WIG-BUDOW | 14:53 | 8 398,11 | -108,11 | (-1,27%) | 8 506,22 | 8 492,29 | 8 386,45 | 8 500,96 | 29 964 758 |
  |
| WIG-BANKI | 14:53 | 16 603,05 | -68,08 | (-0,41%) | 16 671,13 | 16 608,79 | 16 505,64 | 16 741,67 | 461 628 679 |
  |
| WIGind | 14:53 | 17 393,79 | +110,00 | (+0,64%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 401,82 | 16 028 749 |
 |
| sWIG80 | 14:53 | 26 779,78 | +44,90 | (+0,17%) | 26 734,88 | 26 825,66 | 26 721,41 | 26 872,86 | 50 647 763 |
  |
| WIGdivplus | 14:53 | 2 009,51 | -8,49 | (-0,42%) | 2 018,00 | 2 010,73 | 2 000,82 | 2 014,59 | 434 632 464 | |
| WIGmed | 14:53 | 18 456,52 | -81,88 | (-0,44%) | 18 538,40 | 18 548,20 | 18 431,21 | 18 591,62 | 4 733 126 |
 |
| WIG | 14:53 | 98 560,76 | -209,61 | (-0,21%) | 98 770,37 | 98 380,20 | 98 011,63 | 98 737,45 | 1 162 931 255 |
  |
| WIG-NRCHOM | 14:53 | 4 614,72 | +22,65 | (+0,49%) | 4 592,07 | 4 621,59 | 4 592,19 | 4 634,38 | 3 899 435 |
  |
| WIG-GORNIC | 14:53 | 4 621,25 | -26,33 | (-0,57%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 639,34 | 61 257 026 |
  |
| WIG140 | 14:53 | 1 910,33 | -4,32 | (-0,23%) | 1 914,65 | 1 906,65 | 1 899,40 | 1 913,74 | 1 145 871 831 |
|
| WIG-ENERG | 14:53 | 3 020,07 | +29,30 | (+0,98%) | 2 990,77 | 2 977,33 | 2 977,33 | 3 032,96 | 29 790 434 |
  |
| sWIG80TR | 14:53 | 40 461,67 | +67,84 | (+0,17%) | 40 393,83 | 40 531,00 | 40 373,48 | 40 602,31 | 50 647 763 |
 |
| WIG-CHEMIA | 14:53 | 9 216,04 | +50,73 | (+0,55%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 259,67 | 1 551 898 |
  |
| WIGtechTR | 14:53 | 15 983,87 | +44,16 | (+0,28%) | 15 939,71 | 15 936,37 | 15 897,73 | 16 007,44 | 101 213 186 |
  |
| WIGdiv | 14:53 | 2 052,87 | -1,85 | (-0,09%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 056,83 | 165 516 381 |
  |
| WIG30TR | 14:53 | 7 308,44 | -18,60 | (-0,25%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 1 024 953 611 |
  |
| WIG-ODZIEZ | 14:53 | 13 024,57 | +47,88 | (+0,37%) | 12 976,69 | 12 899,90 | 12 804,91 | 13 047,20 | 120 608 029 |
  |
| WIG-LEKI | 14:53 | 3 419,81 | -21,34 | (-0,62%) | 3 441,15 | 3 448,04 | 3 398,57 | 3 476,51 | 934 729 |
  |
| WIG-MOTO | 14:53 | 8 146,14 | +58,43 | (+0,72%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 216,51 | 6 209 375 |
  |
| WIG-GRY | 14:53 | 19 014,34 | +104,31 | (+0,55%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 097,37 | 36 500 281 |
  |
| mWIG40 | 14:53 | 7 215,94 | +21,13 | (+0,29%) | 7 194,81 | 7 184,60 | 7 148,38 | 7 220,77 | 188 185 864 |
  |
| WIG.MS-ECM | 14:53 | 8 197,99 | -62,11 | (-0,75%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 125 887 114 |
 |
| WIG.GAMES5 | 14:53 | 16 037,70 | +120,74 | (+0,76%) | 15 916,96 | 15 875,56 | 15 760,39 | 16 070,51 | 20 701 419 |
  |
| WIG.MS-BAS | 14:53 | 13 689,88 | +46,37 | (+0,34%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 740,98 | 84 036 860 |
  |
| WIG.MS-FIN | 14:53 | 20 041,50 | -59,82 | (-0,30%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 467 257 998 |
  |
| WIG20TR | 14:53 | 5 869,91 | -25,02 | (-0,42%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 908 138 889 |
  |
| WIG20TRlev | 14:53 | 4 946,81 | -43,02 | (-0,86%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG20TRsht | 14:53 | 2 863,16 | +12,86 | (+0,45%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 14:53 | 2 986,72 | +13,56 | (+0,46%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG20lev | 14:53 | 561,25 | -4,89 | (-0,86%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| mWIG40TRlv | 14:53 | 15 558,78 | +88,82 | (+0,57%) | 15 469,96 | 15 423,98 | 15 268,21 | 15 579,56 | 0 |
  |
| mWIG40TRsh | 14:53 | 2 597,52 | -6,95 | (-0,27%) | 2 604,47 | 2 608,87 | 2 595,77 | 2 621,98 | 0 |
  |
| mWIG40TR | 14:53 | 10 902,62 | +31,94 | (+0,29%) | 10 870,68 | 10 855,26 | 10 800,53 | 10 909,92 | 188 185 864 |
  |
| WIG30 | 15:07 | 3 536,64 | -10,03 | (-0,28%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 1 070 907 182 |
 |
| WIG20 | 15:07 | 2 787,17 | -11,85 | (-0,42%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 952 887 942 |
 |
Biznesradar bez reklam? Sprawdź BR Plus