Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
GPWB-B1Y3Y | 1190.83 | +0.75 | (+0.06%) | 1190.08 | 1190.83 | 1190.83 | 1190.83 | 0 | ||
GPWB-B1Y4Y | 1191.44 | +0.95 | (+0.08%) | 1190.49 | 1191.44 | 1191.44 | 1191.44 | 0 | ||
GPWB-B1Y5Y | 1187.86 | +1.22 | (+0.10%) | 1186.64 | 1187.86 | 1187.86 | 1187.86 | 0 | ||
GPWB-B3Y5Y | 1193.55 | +1.73 | (+0.15%) | 1191.82 | 1193.55 | 1193.55 | 1193.55 | 0 | ||
GPWB-B5Y | 1190.90 | +3.07 | (+0.26%) | 1187.83 | 1190.90 | 1190.90 | 1190.90 | 0 | ||
GPWB-BWZ | 1204.62 | +0.13 | (+0.01%) | 1204.49 | 1204.62 | 1204.62 | 1204.62 | 0 | ||
TBSP.Index | 2005.85 | +3.07 | (+0.15%) | 2002.78 | 2005.85 | 2005.85 | 2005.85 | 0 | ||
WIG20dvp | 70.39 | 0.00 | (0.00%) | 70.39 | 70.39 | 70.39 | 70.39 | 0 | ||
mWIG40dvp | 179.39 | 0.00 | (0.00%) | 179.39 | 179.39 | 179.39 | 179.39 | 0 | ||
sWIG80dvp | 546.97 | 0.00 | (0.00%) | 546.97 | 546.97 | 546.97 | 546.97 | 0 | ||
INNOVATOR | 1439.91 | -1.49 | (-0.10%) | 1441.40 | 1439.91 | 1439.91 | 1439.91 | 52 757 129 | ||
WIG-Poland | 88654.44 | -1107.38 | (-1.23%) | 89761.81 | 88797.00 | 88654.44 | 88797.00 | 878 809 786 | ||
WIG-CEE | 1922.39 | +27.79 | (+1.47%) | 1894.60 | 1914.74 | 1914.74 | 1922.39 | 520 838 | ||
WIG-Ukrain | 237.37 | -0.48 | (-0.20%) | 237.85 | 237.26 | 237.26 | 237.37 | 229 379 | ||
WIG-PALIWA | 6624.42 | -41.42 | (-0.62%) | 6665.84 | 6679.88 | 6534.57 | 6703.42 | 127 685 499 | ||
WIG-MEDIA | 7694.59 | -50.04 | (-0.65%) | 7744.63 | 7756.83 | 7420.91 | 7804.20 | 1 361 958 | ||
WIG-INFO | 5402.94 | +168.36 | (+3.22%) | 5234.58 | 5338.71 | 5324.62 | 5430.67 | 42 456 346 | ||
WIG-SPOZYW | 2377.63 | -22.14 | (-0.92%) | 2399.77 | 2397.06 | 2371.36 | 2401.94 | 629 637 | ||
WIG-BUDOW | 8503.11 | -141.46 | (-1.64%) | 8644.57 | 8618.56 | 8442.26 | 8658.10 | 19 236 884 | ||
WIG-BANKI | 13241.63 | -183.67 | (-1.37%) | 13425.30 | 13375.82 | 13097.72 | 13545.22 | 269 685 144 | ||
WIGind | 15149.13 | -156.17 | (-1.02%) | 15305.30 | 15314.65 | 15147.78 | 15344.28 | 19 462 751 | ||
sWIG80 | 24619.57 | -145.85 | (-0.59%) | 24765.42 | 24738.28 | 24558.25 | 24841.94 | 35 691 709 | ||
WIGmed | 18910.08 | +67.08 | (+0.36%) | 18843.00 | 18711.09 | 18618.97 | 18936.18 | 28 764 513 | ||
WIG | 85117.00 | -848.15 | (-0.99%) | 85965.15 | 85874.36 | 84253.56 | 86575.86 | 1 100 881 336 | ||
WIG-NRCHOM | 4204.70 | -87.37 | (-2.04%) | 4292.07 | 4276.08 | 4185.51 | 4276.08 | 5 723 240 | ||
WIG-GORNIC | 4833.29 | -25.48 | (-0.52%) | 4858.77 | 4854.82 | 4821.74 | 4933.63 | 72 160 888 | ||
NCIndex | 266.26 | -1.22 | (-0.46%) | 267.48 | 267.32 | 264.66 | 268.63 | 5 190 475 | ||
WIG140 | 1647.80 | -16.59 | (-1.00%) | 1664.39 | 1662.53 | 1630.49 | 1676.44 | 1 082 281 241 | ||
WIG-ENERG | 2596.69 | +8.73 | (+0.34%) | 2587.96 | 2587.38 | 2522.15 | 2605.45 | 32 348 081 | ||
sWIG80TR | 36730.13 | -217.59 | (-0.59%) | 36947.72 | 36907.23 | 36638.64 | 37061.88 | 35 691 709 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG-CHEMIA | 8370.36 | -20.89 | (-0.25%) | 8391.25 | 8404.12 | 8346.63 | 8560.14 | 3 337 521 | ||
WIGtechTR | 14317.24 | +111.96 | (+0.79%) | 14205.28 | 14285.44 | 14191.50 | 14440.38 | 140 059 664 | ||
WIGdiv | 1775.62 | +0.66 | (+0.04%) | 1774.96 | 1785.62 | 1762.43 | 1790.29 | 251 928 049 | ||
WIG30TR | 6186.01 | -67.57 | (-1.08%) | 6253.58 | 6245.42 | 6114.06 | 6307.33 | 982 605 925 | ||
WIG-ODZIEZ | 10288.19 | -96.04 | (-0.92%) | 10384.23 | 10357.14 | 10121.62 | 10514.94 | 90 235 044 | ||
WIG-LEKI | 3605.75 | +156.29 | (+4.53%) | 3449.46 | 3482.58 | 3458.56 | 3614.84 | 13 911 968 | ||
WIG-MOTO | 7915.15 | -180.07 | (-2.22%) | 8095.22 | 8075.48 | 7807.06 | 8092.20 | 2 124 019 | ||
WIG-GRY | 15918.15 | -56.22 | (-0.35%) | 15974.37 | 15989.86 | 15800.12 | 16259.54 | 74 297 608 | ||
mWIG40 | 6239.02 | -7.49 | (-0.12%) | 6246.51 | 6241.73 | 6155.53 | 6295.73 | 159 665 221 | ||
WIG.MS-ECM | 7835.50 | -147.87 | (-1.85%) | 7983.37 | 7993.14 | 7782.41 | 8043.96 | 146 484 268 | ||
WIG.GAMES5 | 17783.98 | -55.66 | (-0.31%) | 17839.64 | 17830.55 | 17623.22 | 18067.38 | 72 319 844 | ||
WIG.MS-BAS | 12543.64 | +10.46 | (+0.08%) | 12533.18 | 12565.04 | 12305.49 | 12669.82 | 100 332 871 | ||
WIG.MS-FIN | 16286.49 | -245.08 | (-1.48%) | 16531.57 | 16538.91 | 16099.89 | 16667.37 | 313 089 952 | ||
WIG20TR | 5027.20 | -66.97 | (-1.31%) | 5094.17 | 5101.64 | 4972.13 | 5135.89 | 888 416 933 | ||
WIG20TRlev | 3872.41 | -105.16 | (-2.64%) | 3977.57 | 3988.66 | 3786.41 | 4042.14 | 0 | ||
WIG20TRsht | 3218.80 | +42.68 | (+1.34%) | 3176.12 | 3172.39 | 3151.03 | 3253.13 | 0 | ||
WIG20short | 3241.09 | +43.07 | (+1.35%) | 3198.02 | 3194.35 | 3172.85 | 3275.67 | 0 | ||
WIG20lev | 466.07 | -12.67 | (-2.65%) | 478.74 | 480.07 | 455.72 | 486.50 | 0 | ||
mWIG40TRlv | 12026.72 | -30.67 | (-0.25%) | 12057.39 | 12037.19 | 11704.43 | 12245.67 | 0 | ||
mWIG40TRsh | 2881.24 | +4.28 | (+0.15%) | 2876.96 | 2879.99 | 2855.12 | 2919.69 | 0 | ||
mWIG40TR | 9339.38 | -11.22 | (-0.12%) | 9350.60 | 9343.44 | 9214.41 | 9424.28 | 159 665 221 | ||
WIG30 | 3065.10 | -36.49 | (-1.18%) | 3101.59 | 3097.54 | 3032.39 | 3128.25 | 1 025 918 799 | ||
WIG20 | 2452.79 | -33.14 | (-1.33%) | 2485.93 | 2489.58 | 2426.37 | 2506.29 | 926 570 972 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus