Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| WIG20lev | 13:08 | 559,64 | -6,50 | (-1,15%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
  |
| WIG20TRlev | 13:08 | 4 932,66 | -57,17 | (-1,15%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
 |
| WIG-BUDOW | 13:08 | 8 422,49 | -83,73 | (-0,98%) | 8 506,22 | 8 492,29 | 8 386,45 | 8 500,96 | 22 504 630 |
  |
| WIG.MS-ECM | 13:08 | 8 198,45 | -61,65 | (-0,75%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 96 967 009 |
 |
| WIG-GORNIC | 13:08 | 4 618,04 | -29,54 | (-0,64%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,81 | 47 051 973 |
  |
| WIG20 | 13:22 | 2 783,03 | -15,99 | (-0,57%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 730 966 087 |
  |
| WIG20TR | 13:08 | 5 861,55 | -33,38 | (-0,57%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 713 949 442 |
 |
| WIG-BANKI | 13:08 | 16 579,86 | -91,27 | (-0,55%) | 16 671,13 | 16 608,79 | 16 505,64 | 16 741,67 | 358 844 214 |
  |
| WIG-LEKI | 13:08 | 3 422,81 | -18,34 | (-0,53%) | 3 441,15 | 3 448,04 | 3 408,51 | 3 476,51 | 719 634 |
  |
| NCIndex | 13:05 | 245,71 | -1,28 | (-0,52%) | 246,99 | 247,42 | 245,44 | 247,64 | 2 331 303 |
  |
| WIG.MS-FIN | 13:08 | 20 001,49 | -99,83 | (-0,50%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 364 835 208 |
  |
| WIGdivplus | 13:08 | 2 008,26 | -9,74 | (-0,48%) | 2 018,00 | 2 010,73 | 2 000,82 | 2 014,59 | 337 099 904 | |
| WIG30 | 13:22 | 3 531,77 | -14,90 | (-0,42%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 821 402 849 |
  |
| WIG-ODZIEZ | 13:08 | 12 923,53 | -53,16 | (-0,41%) | 12 976,69 | 12 899,90 | 12 804,91 | 12 967,31 | 85 507 833 |
  |
| WIG30TR | 13:08 | 7 297,34 | -29,70 | (-0,41%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 801 490 741 |
 |
| WIGmed | 13:08 | 18 476,46 | -61,94 | (-0,33%) | 18 538,40 | 18 548,20 | 18 431,21 | 18 591,62 | 3 756 918 |
 |
| WIG140 | 13:08 | 1 908,34 | -6,31 | (-0,33%) | 1 914,65 | 1 906,65 | 1 899,40 | 1 913,74 | 892 879 793 |
  |
| WIG | 13:08 | 98 461,15 | -309,22 | (-0,31%) | 98 770,37 | 98 380,20 | 98 011,63 | 98 737,45 | 906 988 330 |
|
| WIG-PALIWA | 13:08 | 7 490,90 | -17,13 | (-0,23%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 518,48 | 75 283 671 |
  |
| mWIG40TRsh | 13:08 | 2 598,84 | -5,63 | (-0,22%) | 2 604,47 | 2 608,87 | 2 596,39 | 2 621,98 | 0 |
  |
| INNOVATOR | 11:15 | 1 645,93 | -2,09 | (-0,13%) | 1 648,02 | 1 645,93 | 1 645,93 | 1 645,93 | 109 620 304 |
  |
| WIG-Poland | 11:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 545 076 857 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
 |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| WIG-CHEMIA | 13:08 | 9 167,18 | +1,87 | (+0,02%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 253,88 | 1 324 411 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| WIGdiv | 13:08 | 2 055,76 | +1,04 | (+0,05%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 056,59 | 128 354 673 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| WIG-SPOZYW | 13:08 | 3 246,34 | +3,24 | (+0,10%) | 3 243,10 | 3 305,27 | 3 207,38 | 3 305,27 | 5 214 935 |
  |
| sWIG80 | 13:08 | 26 777,71 | +42,83 | (+0,16%) | 26 734,88 | 26 825,66 | 26 721,41 | 26 872,86 | 39 529 646 |
  |
| sWIG80TR | 13:08 | 40 458,55 | +64,72 | (+0,16%) | 40 393,83 | 40 531,00 | 40 373,48 | 40 602,31 | 39 529 646 |
 |
| mWIG40 | 13:08 | 7 212,31 | +17,50 | (+0,24%) | 7 194,81 | 7 184,60 | 7 148,38 | 7 219,06 | 140 685 385 |
  |
| mWIG40TR | 13:08 | 10 897,13 | +26,45 | (+0,24%) | 10 870,68 | 10 855,26 | 10 800,53 | 10 907,33 | 140 685 385 |
  |
| WIGtechTR | 13:08 | 15 986,95 | +47,24 | (+0,30%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 999,32 | 85 382 936 |
  |
| WIG-NRCHOM | 13:08 | 4 606,50 | +14,43 | (+0,31%) | 4 592,07 | 4 621,59 | 4 592,19 | 4 634,38 | 3 029 085 |
  |
| WIG-Ukrain | 11:15 | 653,32 | +2,36 | (+0,36%) | 650,96 | 653,32 | 653,32 | 653,32 | 4 896 476 |
  |
| WIG.MS-BAS | 13:08 | 13 700,48 | +56,97 | (+0,42%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 740,98 | 66 988 228 |
  |
| WIG.GAMES5 | 13:08 | 15 984,80 | +67,84 | (+0,43%) | 15 916,96 | 15 875,56 | 15 760,39 | 16 014,52 | 16 507 436 |
  |
| WIG-CEE | 11:15 | 2 157,95 | +9,21 | (+0,43%) | 2 148,74 | 2 157,95 | 2 157,95 | 2 157,95 | 4 957 901 |
  |
| WIG-MEDIA | 13:08 | 6 771,27 | +30,11 | (+0,45%) | 6 741,16 | 6 737,07 | 6 701,92 | 6 771,27 | 1 691 069 |
  |
| mWIG40TRlv | 13:08 | 15 543,15 | +73,19 | (+0,47%) | 15 469,96 | 15 423,98 | 15 268,21 | 15 572,19 | 0 |
  |
| WIGind | 13:08 | 17 369,10 | +85,31 | (+0,49%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 401,82 | 12 296 788 |
 |
| WIG20TRsht | 13:08 | 2 867,20 | +16,90 | (+0,59%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 13:08 | 2 990,94 | +17,78 | (+0,60%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG-GRY | 13:08 | 19 037,77 | +127,74 | (+0,68%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 097,37 | 29 958 446 |
  |
| WIG-MOTO | 13:08 | 8 175,65 | +87,94 | (+1,09%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 206,97 | 5 621 037 |
  |
| WIG-ENERG | 13:08 | 3 024,60 | +33,83 | (+1,13%) | 2 990,77 | 2 977,33 | 2 977,33 | 3 032,96 | 25 200 217 |
  |
| WIG-INFO | 13:08 | 7 387,45 | +91,14 | (+1,25%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 387,45 | 10 401 629 |
  |
Biznesradar bez reklam? Sprawdź BR Plus