Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | |
sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 | |
mWIG40TRsh | 12:33 | 2 886,76 | -42,15 | (-1,44%) | 2 928,91 | 2 899,67 | 2 880,80 | 2 912,01 | 0 | |
WIG20TRsht | 12:33 | 3 491,98 | -42,39 | (-1,20%) | 3 534,37 | 3 503,03 | 3 485,34 | 3 512,62 | 0 | |
WIG20short | 12:33 | 3 631,22 | -43,47 | (-1,18%) | 3 674,69 | 3 642,70 | 3 624,30 | 3 652,66 | 0 | |
WIG-INFO | 12:33 | 5 732,64 | -66,42 | (-1,15%) | 5 799,06 | 5 807,75 | 5 690,17 | 5 810,86 | 24 216 447 | |
WIGtechTR | 12:33 | 14 310,48 | -89,81 | (-0,62%) | 14 400,29 | 14 455,20 | 14 275,47 | 14 455,20 | 77 071 383 | |
WIG-CEE | 11:15 | 1 905,60 | -6,26 | (-0,33%) | 1 911,86 | 1 905,60 | 1 905,60 | 1 905,60 | 434 933 | |
GPWB-B5Y | 10:15 | 1 190,48 | -2,65 | (-0,22%) | 1 193,13 | 1 190,48 | 1 190,48 | 1 190,48 | 0 | |
TBSP.Index | 10:15 | 2 029,46 | -2,07 | (-0,10%) | 2 031,53 | 2 029,46 | 2 029,46 | 2 029,46 | 0 | |
GPWB-B3Y5Y | 10:15 | 1 212,57 | -0,91 | (-0,07%) | 1 213,48 | 1 212,57 | 1 212,57 | 1 212,57 | 0 | |
GPWB-B1Y5Y | 10:15 | 1 210,60 | -0,68 | (-0,06%) | 1 211,28 | 1 210,60 | 1 210,60 | 1 210,60 | 0 | |
GPWB-B1Y4Y | 10:15 | 1 215,70 | -0,44 | (-0,04%) | 1 216,14 | 1 215,70 | 1 215,70 | 1 215,70 | 0 | |
GPWB-B1Y3Y | 10:15 | 1 216,67 | -0,36 | (-0,03%) | 1 217,03 | 1 216,67 | 1 216,67 | 1 216,67 | 0 | |
mWIG40dvp | 11:00 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 | |
GPWB-BWZ | 10:15 | 1 233,76 | +0,26 | (+0,02%) | 1 233,50 | 1 233,76 | 1 233,76 | 1 233,76 | 0 | |
WIGmed | 12:33 | 18 946,91 | +19,14 | (+0,10%) | 18 927,77 | 18 986,40 | 18 889,81 | 19 029,85 | 6 916 490 | |
sWIG80 | 12:33 | 24 166,03 | +43,25 | (+0,18%) | 24 122,78 | 24 184,80 | 24 153,05 | 24 238,65 | 20 795 132 | |
sWIG80TR | 12:33 | 36 512,55 | +65,35 | (+0,18%) | 36 447,20 | 36 540,91 | 36 492,94 | 36 622,27 | 20 795 132 | |
WIG-ENERG | 12:33 | 2 576,87 | +7,67 | (+0,30%) | 2 569,20 | 2 579,81 | 2 558,29 | 2 582,70 | 12 846 596 | |
WIG-Ukrain | 11:15 | 339,84 | +1,06 | (+0,31%) | 338,78 | 339,84 | 339,84 | 339,84 | 250 313 | |
NCIndex | 12:30 | 239,56 | +0,76 | (+0,32%) | 238,80 | 238,55 | 238,25 | 240,25 | 2 433 086 | |
WIG-NRCHOM | 12:33 | 4 300,93 | +15,13 | (+0,35%) | 4 285,80 | 4 327,01 | 4 286,80 | 4 329,23 | 1 383 659 | |
WIG-LEKI | 12:33 | 3 225,55 | +11,96 | (+0,37%) | 3 213,59 | 3 211,76 | 3 207,20 | 3 246,87 | 583 626 | |
WIG-GRY | 12:33 | 17 080,68 | +67,24 | (+0,40%) | 17 013,44 | 17 076,67 | 16 843,22 | 17 356,17 | 41 230 805 | |
INNOVATOR | 11:15 | 1 466,91 | +5,93 | (+0,41%) | 1 460,98 | 1 466,91 | 1 466,91 | 1 466,91 | 70 419 904 | |
WIGdiv | 12:33 | 1 766,21 | +10,28 | (+0,59%) | 1 755,93 | 1 776,00 | 1 761,33 | 1 776,00 | 134 554 385 | |
WIG-SPOZYW | 12:33 | 2 746,90 | +22,55 | (+0,83%) | 2 724,35 | 2 729,64 | 2 722,87 | 2 749,96 | 595 449 | |
WIG-BUDOW | 12:33 | 6 993,83 | +60,16 | (+0,87%) | 6 933,67 | 7 009,96 | 6 942,62 | 7 012,25 | 16 056 968 | |
WIG-MEDIA | 12:33 | 7 086,58 | +61,47 | (+0,88%) | 7 025,11 | 7 114,13 | 7 084,17 | 7 179,37 | 2 458 284 | |
WIGind | 12:33 | 14 811,37 | +135,71 | (+0,92%) | 14 675,66 | 14 854,68 | 14 763,47 | 14 854,68 | 9 960 653 | |
WIG.MS-ECM | 12:33 | 7 249,12 | +87,37 | (+1,22%) | 7 161,75 | 7 247,29 | 7 212,94 | 7 276,93 | 81 102 535 | |
WIG30TR | 12:33 | 5 997,30 | +74,09 | (+1,25%) | 5 923,21 | 6 002,14 | 5 964,26 | 6 004,35 | 464 344 095 | |
WIG | 12:33 | 82 491,64 | +1 047,06 | (+1,29%) | 81 444,58 | 82 453,96 | 82 035,91 | 82 582,63 | 564 810 613 | |
WIG-Poland | 11:15 | 86 203,65 | +1 100,64 | (+1,29%) | 85 103,01 | 86 203,65 | 86 203,65 | 86 203,65 | 347 422 661 | |
WIG30 | 12:48 | 2 904,68 | +37,22 | (+1,30%) | 2 867,46 | 2 905,67 | 2 887,33 | 2 906,74 | 480 073 142 | |
WIG140 | 12:33 | 1 595,92 | +20,50 | (+1,30%) | 1 575,42 | 1 595,24 | 1 586,90 | 1 597,80 | 556 791 249 | |
WIG20TR | 12:33 | 4 773,55 | +61,63 | (+1,31%) | 4 711,92 | 4 758,82 | 4 746,04 | 4 782,41 | 395 730 831 | |
WIG-PALIWA | 12:33 | 5 521,08 | +74,26 | (+1,36%) | 5 446,82 | 5 551,44 | 5 468,61 | 5 551,44 | 69 374 465 | |
WIG20 | 12:48 | 2 268,54 | +30,97 | (+1,38%) | 2 237,57 | 2 259,84 | 2 253,77 | 2 271,04 | 406 445 432 | |
WIG.GAMES5 | 12:33 | 14 790,41 | +206,37 | (+1,42%) | 14 584,04 | 14 637,68 | 14 526,00 | 14 846,92 | 39 653 843 | |
WIG.MS-BAS | 12:33 | 11 538,59 | +165,80 | (+1,46%) | 11 372,79 | 11 494,53 | 11 397,29 | 11 575,68 | 49 804 556 | |
WIG.MS-FIN | 12:33 | 15 798,36 | +236,09 | (+1,52%) | 15 562,27 | 15 672,34 | 15 657,45 | 15 868,58 | 163 661 428 | |
mWIG40TR | 12:33 | 9 678,39 | +147,51 | (+1,55%) | 9 530,88 | 9 636,39 | 9 596,22 | 9 697,80 | 140 962 824 | |
mWIG40 | 12:33 | 6 408,06 | +97,67 | (+1,55%) | 6 310,39 | 6 380,01 | 6 353,66 | 6 420,91 | 140 962 824 | |
WIG-ODZIEZ | 12:33 | 11 652,17 | +198,88 | (+1,74%) | 11 453,29 | 11 522,72 | 11 478,05 | 11 701,44 | 33 651 120 | |
WIG-BANKI | 12:33 | 12 760,73 | +219,19 | (+1,75%) | 12 541,54 | 12 712,16 | 12 650,84 | 12 815,17 | 135 312 168 | |
WIG-CHEMIA | 12:33 | 7 842,91 | +153,52 | (+2,00%) | 7 689,39 | 7 829,31 | 7 781,56 | 7 860,93 | 700 886 | |
WIG-MOTO | 12:33 | 8 270,92 | +193,61 | (+2,40%) | 8 077,31 | 8 116,16 | 8 051,49 | 8 293,48 | 2 394 506 | |
WIG20lev | 12:33 | 379,61 | +9,45 | (+2,55%) | 370,16 | 377,30 | 375,29 | 381,01 | 0 | |
WIG20TRlev | 12:33 | 3 340,05 | +83,42 | (+2,56%) | 3 256,63 | 3 319,69 | 3 302,02 | 3 352,30 | 0 | |
WIG-GORNIC | 12:33 | 4 007,34 | +110,51 | (+2,84%) | 3 896,83 | 3 982,50 | 3 940,33 | 4 029,07 | 39 814 239 | |
mWIG40TRlv | 12:33 | 12 452,52 | +367,51 | (+3,04%) | 12 085,01 | 12 346,01 | 12 244,14 | 12 501,75 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus