Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG-Poland | 86348.67 | +802.53 | (+0.94%) | 85546.14 | 86344.30 | 86344.30 | 86374.41 | 744 348 100 | ||
WIG | 82650.04 | +759.84 | (+0.93%) | 81890.20 | 82335.45 | 82300.90 | 82947.02 | 756 793 413 | ||
sWIG80TR | 36406.26 | +533.00 | (+1.49%) | 35873.26 | 35948.99 | 35948.99 | 36406.26 | 31 401 497 | ||
sWIG80 | 24163.15 | +353.75 | (+1.49%) | 23809.40 | 23859.66 | 23859.66 | 24163.15 | 31 401 497 | ||
WIGmed | 19809.89 | +105.00 | (+0.53%) | 19704.89 | 19782.42 | 19676.09 | 19872.89 | 16 235 975 | ||
WIG.MS-FIN | 15120.71 | +199.05 | (+1.33%) | 14921.66 | 14990.43 | 14990.43 | 15258.53 | 200 064 919 | ||
WIGind | 15063.80 | +199.04 | (+1.34%) | 14864.76 | 14901.92 | 14901.92 | 15063.80 | 13 143 590 | ||
WIG-GRY | 14794.39 | +70.73 | (+0.48%) | 14723.66 | 14623.81 | 14231.17 | 14817.56 | 63 975 861 | ||
WIG.GAMES5 | 13993.47 | +65.75 | (+0.47%) | 13927.72 | 13832.24 | 13608.63 | 14041.11 | 58 647 849 | ||
WIGtechTR | 13771.17 | +49.75 | (+0.36%) | 13721.42 | 13730.39 | 13712.87 | 13795.73 | 91 740 237 | ||
WIG-BANKI | 12688.96 | +179.35 | (+1.43%) | 12509.61 | 12591.31 | 12591.31 | 12800.15 | 161 817 882 | ||
WIG.MS-BAS | 12596.02 | +166.19 | (+1.34%) | 12429.83 | 12582.58 | 12516.21 | 12647.13 | 76 535 930 | ||
mWIG40TRlv | 11623.63 | +228.89 | (+2.01%) | 11394.74 | 11487.26 | 11433.75 | 11671.78 | 0 | ||
WIG-ODZIEZ | 11149.91 | -21.85 | (-0.20%) | 11171.76 | 11105.32 | 11027.29 | 11297.32 | 76 450 745 | ||
mWIG40TR | 9280.51 | +92.95 | (+1.01%) | 9187.56 | 9225.53 | 9203.96 | 9299.92 | 91 164 593 | ||
WIG-CHEMIA | 8530.23 | +222.82 | (+2.68%) | 8307.41 | 8324.14 | 8324.14 | 8530.23 | 1 345 315 | ||
WIG-MOTO | 7975.73 | +163.00 | (+2.09%) | 7812.73 | 7870.88 | 7830.80 | 7975.73 | 1 529 652 | ||
WIG-BUDOW | 7722.66 | +13.47 | (+0.17%) | 7709.19 | 7749.85 | 7720.27 | 7798.04 | 12 884 148 | ||
WIG.MS-ECM | 7240.28 | +22.66 | (+0.31%) | 7217.62 | 7259.43 | 7207.43 | 7278.26 | 116 988 528 | ||
WIG-MEDIA | 6846.10 | +132.00 | (+1.97%) | 6714.10 | 6813.26 | 6732.31 | 6846.10 | 5 592 601 | ||
mWIG40 | 6156.18 | +61.65 | (+1.01%) | 6094.53 | 6119.71 | 6105.40 | 6169.06 | 91 164 593 | ||
WIG30TR | 6016.71 | +51.48 | (+0.86%) | 5965.23 | 6001.00 | 5995.55 | 6048.99 | 674 978 257 | ||
WIG-PALIWA | 5889.82 | -15.54 | (-0.26%) | 5905.36 | 5937.40 | 5889.82 | 5983.38 | 76 982 639 | ||
WIG-INFO | 5347.88 | +57.67 | (+1.09%) | 5290.21 | 5293.52 | 5288.34 | 5347.88 | 11 159 567 | ||
WIG-GORNIC | 5182.78 | +107.25 | (+2.11%) | 5075.53 | 5192.28 | 5147.42 | 5213.43 | 65 822 191 | ||
WIG20TR | 4850.41 | +40.76 | (+0.85%) | 4809.65 | 4833.42 | 4831.75 | 4880.92 | 624 230 473 | ||
WIG-NRCHOM | 4361.77 | +59.50 | (+1.38%) | 4302.27 | 4303.61 | 4298.10 | 4361.77 | 3 174 765 | ||
WIG-LEKI | 3712.93 | +183.08 | (+5.19%) | 3529.85 | 3576.07 | 3537.10 | 3718.33 | 7 766 387 | ||
WIG20TRlev | 3515.32 | +58.10 | (+1.68%) | 3457.22 | 3490.89 | 3488.49 | 3559.18 | 0 | ||
WIG20short | 3512.20 | -28.89 | (-0.82%) | 3541.09 | 3524.71 | 3489.73 | 3525.93 | 0 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
WIG20TRsht | 3386.47 | -27.94 | (-0.82%) | 3414.41 | 3398.53 | 3364.81 | 3399.71 | 0 | ||
mWIG40TRsh | 2954.44 | -29.32 | (-0.98%) | 2983.76 | 2972.30 | 2948.14 | 2979.30 | 0 | ||
WIG30 | 2912.97 | +24.92 | (+0.86%) | 2888.05 | 2905.37 | 2902.73 | 2928.60 | 674 978 257 | ||
WIG-ENERG | 2526.22 | +27.65 | (+1.11%) | 2498.57 | 2511.63 | 2504.91 | 2527.03 | 18 555 953 | ||
WIG-SPOZYW | 2470.80 | +116.48 | (+4.95%) | 2354.32 | 2388.24 | 2381.33 | 2477.49 | 1 845 855 | ||
WIG20 | 2303.33 | +19.35 | (+0.85%) | 2283.98 | 2295.26 | 2294.47 | 2317.82 | 624 230 473 | ||
TBSP.Index | 2030.86 | +2.95 | (+0.15%) | 2027.91 | 2026.15 | 2026.15 | 2030.86 | 0 | ||
WIG-CEE | 1831.62 | +2.23 | (+0.12%) | 1829.39 | 1831.21 | 1827.37 | 1831.62 | 926 424 | ||
WIGdiv | 1765.32 | +16.52 | (+0.94%) | 1748.80 | 1756.31 | 1756.31 | 1767.16 | 124 369 586 | ||
WIG140 | 1599.33 | +14.61 | (+0.92%) | 1584.72 | 1593.45 | 1592.70 | 1605.45 | 746 796 562 | ||
INNOVATOR | 1420.48 | -7.71 | (-0.54%) | 1428.19 | 1418.98 | 1418.98 | 1420.48 | 116 831 638 | ||
GPWB-BWZ | 1220.55 | +0.38 | (+0.03%) | 1220.17 | 1220.46 | 1220.46 | 1220.55 | 0 | ||
GPWB-B3Y5Y | 1209.93 | +1.34 | (+0.11%) | 1208.59 | 1207.37 | 1207.37 | 1209.93 | 0 | ||
GPWB-B1Y4Y | 1209.22 | +0.82 | (+0.07%) | 1208.40 | 1207.79 | 1207.79 | 1209.22 | 0 | ||
GPWB-B1Y3Y | 1208.56 | +0.71 | (+0.06%) | 1207.85 | 1207.48 | 1207.48 | 1208.56 | 0 | ||
GPWB-B1Y5Y | 1204.78 | +1.02 | (+0.08%) | 1203.76 | 1202.98 | 1202.98 | 1204.78 | 0 | ||
GPWB-B5Y | 1201.94 | +3.13 | (+0.26%) | 1198.81 | 1196.95 | 1196.95 | 1201.94 | 0 | ||
sWIG80dvp | 784.16 | 0.00 | (0.00%) | 784.16 | 784.16 | 784.16 | 784.16 | 0 | ||
WIG20lev | 400.06 | +6.61 | (+1.68%) | 393.45 | 397.28 | 397.00 | 405.05 | 0 | ||
WIG-Ukrain | 252.12 | +2.58 | (+1.03%) | 249.54 | 249.02 | 248.11 | 252.12 | 778 463 | ||
NCIndex | 247.07 | +0.71 | (+0.29%) | 246.36 | 246.06 | 245.64 | 247.19 | 3 390 963 | ||
mWIG40dvp | 222.89 | 0.00 | (0.00%) | 222.89 | 222.89 | 222.89 | 222.89 | 0 | ||
WIG20dvp | 133.15 | 0.00 | (0.00%) | 133.15 | 133.15 | 133.15 | 133.15 | 0 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus