Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG | 13:10 | 98 431,80 | -338,57 | (-0,34%) | 98 770,37 | 98 380,20 | 98 011,63 | 98 737,45 | 909 894 169 |
  |
| WIG.MS-FIN | 13:10 | 19 994,35 | -106,97 | (-0,53%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 366 044 269 |
  |
| WIG-BANKI | 13:10 | 16 570,68 | -100,45 | (-0,60%) | 16 671,13 | 16 608,79 | 16 505,64 | 16 741,67 | 360 280 099 |
  |
| WIG-BUDOW | 13:10 | 8 424,42 | -81,80 | (-0,96%) | 8 506,22 | 8 492,29 | 8 386,45 | 8 500,96 | 22 667 785 |
  |
| WIGmed | 13:10 | 18 469,08 | -69,32 | (-0,37%) | 18 538,40 | 18 548,20 | 18 431,21 | 18 591,62 | 3 785 701 |
 |
| WIG.MS-ECM | 13:10 | 8 197,20 | -62,90 | (-0,76%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 97 334 249 |
 |
| WIG20TRlev | 13:10 | 4 930,29 | -59,54 | (-1,19%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG-ODZIEZ | 13:10 | 12 918,46 | -58,23 | (-0,45%) | 12 976,69 | 12 899,90 | 12 804,91 | 12 967,31 | 85 559 443 |
  |
| WIG20TR | 13:10 | 5 860,15 | -34,78 | (-0,59%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 716 507 194 |
  |
| WIG-GORNIC | 13:10 | 4 615,26 | -32,32 | (-0,70%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,81 | 47 108 684 |
  |
| WIG30TR | 13:10 | 7 294,73 | -32,31 | (-0,44%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 803 908 386 |
  |
| WIG-PALIWA | 13:10 | 7 487,68 | -20,35 | (-0,27%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 518,48 | 75 379 986 |
  |
| WIG-LEKI | 13:10 | 3 422,81 | -18,34 | (-0,53%) | 3 441,15 | 3 448,04 | 3 408,51 | 3 476,51 | 719 634 |
  |
| WIG20 | 13:25 | 2 782,64 | -16,38 | (-0,59%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 732 976 725 |
 |
| WIG30 | 13:25 | 3 530,53 | -16,14 | (-0,46%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 823 825 718 |
 |
| WIGdivplus | 13:10 | 2 007,92 | -10,08 | (-0,50%) | 2 018,00 | 2 010,73 | 2 000,82 | 2 014,59 | 338 069 877 | |
| WIG140 | 13:10 | 1 907,76 | -6,89 | (-0,36%) | 1 914,65 | 1 906,65 | 1 899,40 | 1 913,74 | 895 764 332 |
|
| WIG20lev | 13:10 | 559,37 | -6,77 | (-1,20%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| mWIG40TRsh | 13:10 | 2 598,43 | -6,04 | (-0,23%) | 2 604,47 | 2 608,87 | 2 596,39 | 2 621,98 | 0 |
  |
| INNOVATOR | 11:15 | 1 645,93 | -2,09 | (-0,13%) | 1 648,02 | 1 645,93 | 1 645,93 | 1 645,93 | 109 620 304 |
  |
| NCIndex | 13:10 | 245,57 | -1,42 | (-0,57%) | 246,99 | 247,42 | 245,44 | 247,64 | 2 369 007 |
  |
| WIG-Poland | 11:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 545 076 857 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
  |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| WIGdiv | 13:10 | 2 056,05 | +1,33 | (+0,06%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 056,59 | 128 797 545 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIG-Ukrain | 11:15 | 653,32 | +2,36 | (+0,36%) | 650,96 | 653,32 | 653,32 | 653,32 | 4 896 476 |
  |
| WIG-SPOZYW | 13:10 | 3 246,34 | +3,24 | (+0,10%) | 3 243,10 | 3 305,27 | 3 207,38 | 3 305,27 | 5 214 935 |
  |
| WIG-CEE | 11:15 | 2 157,95 | +9,21 | (+0,43%) | 2 148,74 | 2 157,95 | 2 157,95 | 2 157,95 | 4 957 901 |
  |
| WIG-CHEMIA | 13:10 | 9 174,78 | +9,47 | (+0,10%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 253,88 | 1 325 165 |
  |
| WIG-NRCHOM | 13:10 | 4 606,50 | +14,43 | (+0,31%) | 4 592,07 | 4 621,59 | 4 592,19 | 4 634,38 | 3 030 553 |
  |
| WIG-MEDIA | 13:10 | 6 756,89 | +15,73 | (+0,23%) | 6 741,16 | 6 737,07 | 6 701,92 | 6 771,27 | 1 715 194 |
  |
| WIG20TRsht | 13:10 | 2 867,88 | +17,58 | (+0,62%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20short | 13:10 | 2 991,64 | +18,48 | (+0,62%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| mWIG40 | 13:10 | 7 213,43 | +18,62 | (+0,26%) | 7 194,81 | 7 184,60 | 7 148,38 | 7 219,06 | 141 067 601 |
  |
| mWIG40TR | 13:10 | 10 898,82 | +28,14 | (+0,26%) | 10 870,68 | 10 855,26 | 10 800,53 | 10 907,33 | 141 067 601 |
  |
| WIG-ENERG | 13:10 | 3 019,50 | +28,73 | (+0,96%) | 2 990,77 | 2 977,33 | 2 977,33 | 3 032,96 | 25 391 919 |
  |
| sWIG80 | 13:10 | 26 776,36 | +41,48 | (+0,16%) | 26 734,88 | 26 825,66 | 26 721,41 | 26 872,86 | 39 792 763 |
  |
| WIG.MS-BAS | 13:10 | 13 685,24 | +41,73 | (+0,31%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 740,98 | 67 422 864 |
  |
| WIGtechTR | 13:10 | 15 993,97 | +54,26 | (+0,34%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 999,32 | 85 666 471 |
  |
| sWIG80TR | 13:10 | 40 456,51 | +62,68 | (+0,16%) | 40 393,83 | 40 531,00 | 40 373,48 | 40 602,31 | 39 792 763 |
 |
| WIG.GAMES5 | 13:10 | 15 984,80 | +67,84 | (+0,43%) | 15 916,96 | 15 875,56 | 15 760,39 | 16 014,52 | 16 512 778 |
  |
| mWIG40TRlv | 13:10 | 15 547,96 | +78,00 | (+0,50%) | 15 469,96 | 15 423,98 | 15 268,21 | 15 572,19 | 0 |
  |
| WIGind | 13:10 | 17 363,70 | +79,91 | (+0,46%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 401,82 | 12 415 323 |
 |
| WIG-MOTO | 13:10 | 8 175,65 | +87,94 | (+1,09%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 206,97 | 5 621 037 |
  |
| WIG-INFO | 13:10 | 7 393,26 | +96,95 | (+1,33%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 393,26 | 10 543 088 |
  |
| WIG-GRY | 13:10 | 19 026,88 | +116,85 | (+0,62%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 097,37 | 30 013 653 |
  |
Biznesradar bez reklam? Sprawdź BR Plus