Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIGtechTR | 12:32 | 14 310,47 | -89,82 | (-0,62%) | 14 400,29 | 14 455,20 | 14 275,47 | 14 455,20 | 76 914 127 |
  |
| WIG-INFO | 12:32 | 5 730,91 | -68,15 | (-1,18%) | 5 799,06 | 5 807,75 | 5 690,17 | 5 810,86 | 24 180 457 |
  |
| WIG20short | 12:32 | 3 629,85 | -44,84 | (-1,22%) | 3 674,69 | 3 642,70 | 3 624,30 | 3 652,66 | 0 |
  |
| WIG20TRsht | 12:32 | 3 490,69 | -43,68 | (-1,24%) | 3 534,37 | 3 503,03 | 3 485,34 | 3 512,62 | 0 |
  |
| mWIG40TRsh | 12:32 | 2 886,18 | -42,73 | (-1,46%) | 2 928,91 | 2 899,67 | 2 880,80 | 2 912,01 | 0 |
 |
| WIG-CEE | 11:15 | 1 905,60 | -6,26 | (-0,33%) | 1 911,86 | 1 905,60 | 1 905,60 | 1 905,60 | 434 933 |
  |
| GPWB-B5Y | 10:15 | 1 190,48 | -2,65 | (-0,22%) | 1 193,13 | 1 190,48 | 1 190,48 | 1 190,48 | 0 |
  |
| TBSP.Index | 10:15 | 2 029,46 | -2,07 | (-0,10%) | 2 031,53 | 2 029,46 | 2 029,46 | 2 029,46 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 212,57 | -0,91 | (-0,07%) | 1 213,48 | 1 212,57 | 1 212,57 | 1 212,57 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 210,60 | -0,68 | (-0,06%) | 1 211,28 | 1 210,60 | 1 210,60 | 1 210,60 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 215,70 | -0,44 | (-0,04%) | 1 216,14 | 1 215,70 | 1 215,70 | 1 215,70 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 216,67 | -0,36 | (-0,03%) | 1 217,03 | 1 216,67 | 1 216,67 | 1 216,67 | 0 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| mWIG40dvp | 11:00 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| GPWB-BWZ | 10:15 | 1 233,76 | +0,26 | (+0,02%) | 1 233,50 | 1 233,76 | 1 233,76 | 1 233,76 | 0 |
  |
| NCIndex | 12:30 | 239,56 | +0,76 | (+0,32%) | 238,80 | 238,55 | 238,25 | 240,25 | 2 433 086 |
  |
| WIG-Ukrain | 11:15 | 339,84 | +1,06 | (+0,31%) | 338,78 | 339,84 | 339,84 | 339,84 | 250 313 |
  |
| INNOVATOR | 11:15 | 1 466,91 | +5,93 | (+0,41%) | 1 460,98 | 1 466,91 | 1 466,91 | 1 466,91 | 70 419 904 |
  |
| WIG20lev | 12:32 | 379,89 | +9,73 | (+2,63%) | 370,16 | 377,30 | 375,29 | 381,01 | 0 |
  |
| WIG-ENERG | 12:32 | 2 579,09 | +9,89 | (+0,38%) | 2 569,20 | 2 579,81 | 2 558,29 | 2 582,70 | 12 725 278 |
  |
| WIGdiv | 12:32 | 1 766,01 | +10,08 | (+0,57%) | 1 755,93 | 1 776,00 | 1 761,33 | 1 776,00 | 134 135 225 |
  |
| WIG-LEKI | 12:32 | 3 225,55 | +11,96 | (+0,37%) | 3 213,59 | 3 211,76 | 3 207,20 | 3 246,87 | 581 826 |
  |
| WIG-NRCHOM | 12:32 | 4 300,93 | +15,13 | (+0,35%) | 4 285,80 | 4 327,01 | 4 286,80 | 4 329,23 | 1 383 659 |
  |
| WIGmed | 12:32 | 18 945,96 | +18,19 | (+0,10%) | 18 927,77 | 18 986,40 | 18 889,81 | 19 029,85 | 6 876 514 |
 |
| WIG140 | 12:32 | 1 596,33 | +20,91 | (+1,33%) | 1 575,42 | 1 595,24 | 1 586,90 | 1 597,80 | 554 314 464 |
  |
| WIG-SPOZYW | 12:32 | 2 747,40 | +23,05 | (+0,85%) | 2 724,35 | 2 729,64 | 2 722,87 | 2 749,96 | 595 207 |
  |
| WIG20 | 12:46 | 2 268,11 | +30,54 | (+1,36%) | 2 237,57 | 2 259,84 | 2 253,77 | 2 271,04 | 406 046 909 |
  |
| WIG30 | 12:46 | 2 904,07 | +36,61 | (+1,28%) | 2 867,46 | 2 905,67 | 2 887,33 | 2 906,74 | 478 628 424 |
  |
| sWIG80 | 12:32 | 24 170,02 | +47,24 | (+0,20%) | 24 122,78 | 24 184,80 | 24 153,05 | 24 238,65 | 20 687 735 |
  |
| WIG-BUDOW | 12:32 | 6 990,59 | +56,92 | (+0,82%) | 6 933,67 | 7 009,96 | 6 942,62 | 7 012,25 | 16 033 513 |
  |
| WIG-MEDIA | 12:32 | 7 086,58 | +61,47 | (+0,88%) | 7 025,11 | 7 114,13 | 7 084,17 | 7 179,37 | 2 457 984 |
  |
| WIG20TR | 12:32 | 4 775,28 | +63,36 | (+1,34%) | 4 711,92 | 4 758,82 | 4 746,04 | 4 782,41 | 393 427 516 |
  |
| WIG-GRY | 12:32 | 17 080,55 | +67,11 | (+0,39%) | 17 013,44 | 17 076,67 | 16 843,22 | 17 356,17 | 41 224 590 |
  |
| sWIG80TR | 12:32 | 36 518,58 | +71,38 | (+0,20%) | 36 447,20 | 36 540,91 | 36 492,94 | 36 622,27 | 20 687 735 |
  |
| WIG30TR | 12:32 | 5 999,10 | +75,89 | (+1,28%) | 5 923,21 | 6 002,14 | 5 964,26 | 6 004,35 | 462 004 982 |
 |
| WIG-PALIWA | 12:32 | 5 523,22 | +76,40 | (+1,40%) | 5 446,82 | 5 551,44 | 5 468,61 | 5 551,44 | 69 097 287 |
  |
| WIG20TRlev | 12:32 | 3 342,44 | +85,81 | (+2,63%) | 3 256,63 | 3 319,69 | 3 302,02 | 3 352,30 | 0 |
  |
| WIG.MS-ECM | 12:32 | 7 248,61 | +86,86 | (+1,21%) | 7 161,75 | 7 247,29 | 7 212,94 | 7 276,93 | 80 818 705 |
 |
| mWIG40 | 12:32 | 6 409,30 | +98,91 | (+1,57%) | 6 310,39 | 6 380,01 | 6 353,66 | 6 420,91 | 140 511 156 |
  |
| WIG-GORNIC | 12:32 | 4 018,63 | +121,80 | (+3,13%) | 3 896,83 | 3 982,50 | 3 940,33 | 4 029,07 | 39 215 967 |
  |
| WIGind | 12:32 | 14 810,36 | +134,70 | (+0,92%) | 14 675,66 | 14 854,68 | 14 763,47 | 14 854,68 | 9 931 626 |
 |
| mWIG40TR | 12:32 | 9 680,27 | +149,39 | (+1,57%) | 9 530,88 | 9 636,39 | 9 596,22 | 9 697,80 | 140 511 156 |
  |
| WIG-CHEMIA | 12:32 | 7 842,91 | +153,52 | (+2,00%) | 7 689,39 | 7 829,31 | 7 781,56 | 7 860,93 | 700 886 |
  |
| WIG.MS-BAS | 12:32 | 11 552,64 | +179,85 | (+1,58%) | 11 372,79 | 11 494,53 | 11 397,29 | 11 575,68 | 49 132 406 |
  |
| WIG-MOTO | 12:32 | 8 270,92 | +193,61 | (+2,40%) | 8 077,31 | 8 116,16 | 8 051,49 | 8 293,48 | 2 394 506 |
  |
| WIG-ODZIEZ | 12:32 | 11 650,45 | +197,16 | (+1,72%) | 11 453,29 | 11 522,72 | 11 478,05 | 11 701,44 | 33 611 186 |
  |
| WIG.GAMES5 | 12:32 | 14 788,13 | +204,09 | (+1,40%) | 14 584,04 | 14 637,68 | 14 526,00 | 14 846,92 | 39 648 133 |
  |
| WIG-BANKI | 12:32 | 12 763,35 | +221,81 | (+1,77%) | 12 541,54 | 12 712,16 | 12 650,84 | 12 815,17 | 134 546 550 |
  |
| WIG.MS-FIN | 12:32 | 15 801,08 | +238,81 | (+1,53%) | 15 562,27 | 15 672,34 | 15 657,45 | 15 868,58 | 162 661 470 |
  |
| mWIG40TRlv | 12:32 | 12 457,29 | +372,28 | (+3,08%) | 12 085,01 | 12 346,01 | 12 244,14 | 12 501,75 | 0 |
 |
| WIG | 12:32 | 82 512,25 | +1 067,67 | (+1,31%) | 81 444,58 | 82 453,96 | 82 035,91 | 82 582,63 | 562 318 847 |
  |
| WIG-Poland | 11:15 | 86 203,65 | +1 100,64 | (+1,29%) | 85 103,01 | 86 203,65 | 86 203,65 | 86 203,65 | 347 422 661 |
  |
Biznesradar bez reklam? Sprawdź BR Plus