Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|
WIG.GAMES5 | 18039.74 | -476.08 | (-2.57%) | 18515.82 | 18580.91 | 17951.26 | 18580.91 | 62 412 831 | ||
WIG-Poland | 86442.73 | -226.70 | (-0.26%) | 86669.43 | 86525.66 | 86442.73 | 86525.66 | 1 232 742 696 | ||
WIG | 82705.16 | -218.77 | (-0.26%) | 82923.92 | 83096.23 | 82394.77 | 83224.79 | 1 244 807 448 | ||
WIG-GRY | 16860.55 | -133.79 | (-0.79%) | 16994.34 | 17011.61 | 16609.46 | 17011.61 | 63 615 017 | ||
WIG.MS-BAS | 11977.04 | -124.44 | (-1.03%) | 12101.48 | 12069.86 | 11926.57 | 12079.15 | 98 663 641 | ||
WIGtechTR | 14852.68 | -114.46 | (-0.76%) | 14967.14 | 14983.47 | 14814.13 | 14983.47 | 101 259 844 | ||
WIG-ODZIEZ | 9958.27 | -112.26 | (-1.11%) | 10070.53 | 10080.58 | 9850.04 | 10080.58 | 58 786 973 | ||
mWIG40TRlv | 11709.54 | -96.15 | (-0.81%) | 11805.69 | 11788.23 | 11617.91 | 11803.52 | 0 | ||
WIG-MOTO | 7937.75 | -86.88 | (-1.08%) | 8024.63 | 8055.82 | 7906.55 | 8064.18 | 1 409 134 | ||
WIG-MEDIA | 7191.96 | -52.03 | (-0.72%) | 7243.99 | 7222.22 | 7107.45 | 7336.88 | 3 507 424 | ||
WIG-PALIWA | 6242.11 | -39.58 | (-0.63%) | 6281.69 | 6295.94 | 6235.04 | 6329.69 | 142 925 915 | ||
mWIG40TR | 9288.42 | -37.29 | (-0.40%) | 9325.71 | 9319.50 | 9252.23 | 9325.54 | 114 569 117 | ||
WIG-ENERG | 2521.41 | -29.86 | (-1.17%) | 2551.27 | 2552.16 | 2505.81 | 2555.00 | 26 547 808 | ||
WIG30TR | 6002.38 | -26.91 | (-0.45%) | 6029.29 | 6044.53 | 5979.62 | 6054.15 | 1 129 869 030 | ||
WIG20TRlev | 3545.08 | -25.50 | (-0.71%) | 3570.58 | 3592.90 | 3514.98 | 3609.34 | 0 | ||
WIG.MS-ECM | 7328.21 | -24.75 | (-0.34%) | 7352.96 | 7353.06 | 7256.58 | 7366.55 | 205 697 378 | ||
mWIG40 | 6161.43 | -24.74 | (-0.40%) | 6186.17 | 6182.05 | 6137.42 | 6186.06 | 114 569 117 | ||
WIG20TR | 4852.83 | -17.03 | (-0.35%) | 4869.86 | 4885.44 | 4832.30 | 4896.65 | 1 068 233 951 | ||
WIG-GORNIC | 4618.47 | -16.19 | (-0.35%) | 4634.66 | 4600.24 | 4587.55 | 4638.02 | 79 154 670 | ||
WIG-LEKI | 3464.49 | -15.52 | (-0.45%) | 3480.01 | 3508.43 | 3448.22 | 3508.43 | 2 687 777 | ||
WIG30 | 2930.14 | -13.14 | (-0.45%) | 2943.28 | 2950.72 | 2919.03 | 2955.42 | 1 129 869 030 | ||
WIG-CEE | 1807.96 | -8.32 | (-0.46%) | 1816.28 | 1819.98 | 1804.63 | 1819.98 | 1 832 883 | ||
WIG20 | 2326.69 | -8.17 | (-0.35%) | 2334.86 | 2342.45 | 2316.85 | 2347.70 | 1 068 233 951 | ||
WIG140 | 1600.45 | -4.35 | (-0.27%) | 1604.80 | 1608.12 | 1594.34 | 1610.77 | 1 222 043 493 | ||
WIG20lev | 411.43 | -2.96 | (-0.71%) | 414.39 | 417.02 | 407.94 | 418.89 | 0 | ||
INNOVATOR | 1422.10 | -2.59 | (-0.18%) | 1424.69 | 1425.38 | 1422.10 | 1425.38 | 193 476 097 | ||
GPWB-B5Y | 1217.21 | -1.40 | (-0.11%) | 1218.61 | 1218.26 | 1217.21 | 1218.26 | 0 | ||
NCIndex | 253.93 | -1.35 | (-0.53%) | 255.28 | 255.38 | 253.73 | 256.47 | 4 031 962 | ||
TBSP.Index | 2045.78 | -0.93 | (-0.05%) | 2046.71 | 2046.36 | 2045.78 | 2046.36 | 0 | ||
GPWB-B3Y5Y | 1220.50 | -0.38 | (-0.03%) | 1220.88 | 1220.85 | 1220.50 | 1220.85 | 0 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
GPWB-BWZ | 1214.72 | -0.20 | (-0.02%) | 1214.92 | 1214.88 | 1214.72 | 1214.88 | 0 | ||
GPWB-B1Y5Y | 1210.90 | -0.17 | (-0.01%) | 1211.07 | 1210.95 | 1210.90 | 1210.95 | 0 | ||
WIG20dvp | 110.92 | 0.00 | (0.00%) | 110.92 | 110.92 | 110.92 | 110.92 | 0 | ||
mWIG40dvp | 222.89 | 0.00 | (0.00%) | 222.89 | 222.89 | 222.89 | 222.89 | 0 | ||
sWIG80dvp | 731.65 | 0.00 | (0.00%) | 731.65 | 731.65 | 731.65 | 731.65 | 0 | ||
GPWB-B1Y3Y | 1210.39 | +0.01 | (+0.00%) | 1210.38 | 1210.17 | 1210.17 | 1210.39 | 0 | ||
GPWB-B1Y4Y | 1213.04 | +0.01 | (+0.00%) | 1213.03 | 1212.83 | 1212.83 | 1213.04 | 0 | ||
WIGdiv | 1761.55 | +3.23 | (+0.18%) | 1758.32 | 1765.35 | 1755.17 | 1765.35 | 198 588 714 | ||
WIG-INFO | 5394.77 | +3.66 | (+0.07%) | 5391.11 | 5394.47 | 5377.16 | 5420.61 | 15 302 848 | ||
WIG-Ukrain | 262.25 | +6.08 | (+2.37%) | 256.17 | 257.85 | 257.85 | 262.25 | 570 214 | ||
mWIG40TRsh | 2931.28 | +12.53 | (+0.43%) | 2918.75 | 2921.55 | 2919.66 | 2942.61 | 0 | ||
WIG20TRsht | 3366.99 | +12.72 | (+0.38%) | 3354.27 | 3344.53 | 3336.80 | 3381.13 | 0 | ||
WIG20short | 3455.32 | +13.10 | (+0.38%) | 3442.22 | 3432.09 | 3424.35 | 3469.83 | 0 | ||
WIG-BUDOW | 7927.73 | +15.62 | (+0.20%) | 7912.11 | 7967.72 | 7849.38 | 7993.41 | 29 109 889 | ||
WIG.MS-FIN | 14987.31 | +16.15 | (+0.11%) | 14971.16 | 15017.03 | 14927.70 | 15132.00 | 492 771 511 | ||
WIG-SPOZYW | 2378.53 | +28.65 | (+1.22%) | 2349.88 | 2362.48 | 2352.01 | 2378.53 | 1 354 100 | ||
WIG-BANKI | 12734.92 | +28.78 | (+0.23%) | 12706.14 | 12726.85 | 12679.64 | 12825.10 | 434 979 426 | ||
WIGind | 15303.59 | +69.63 | (+0.46%) | 15233.96 | 15280.83 | 15225.06 | 15310.18 | 23 615 191 | ||
WIGmed | 20178.03 | +91.69 | (+0.46%) | 20086.34 | 20167.24 | 20032.93 | 20238.11 | 22 235 123 | ||
WIG-NRCHOM | 4146.92 | +101.96 | (+2.52%) | 4044.96 | 4049.37 | 4035.04 | 4156.76 | 3 913 900 | ||
WIG-CHEMIA | 8945.47 | +200.15 | (+2.29%) | 8745.32 | 8773.79 | 8697.30 | 8949.27 | 4 552 267 | ||
sWIG80 | 24219.29 | +287.10 | (+1.20%) | 23932.19 | 24016.40 | 24014.97 | 24237.08 | 39 240 425 | ||
sWIG80TR | 36411.35 | +431.63 | (+1.20%) | 35979.72 | 36106.32 | 36104.16 | 36438.09 | 39 240 425 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus