Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 11:15 | 86 203,65 | +1 100,64 | (+1,29%) | 85 103,01 | 86 203,65 | 86 203,65 | 86 203,65 | 347 422 661 |
  |
| WIG | 13:48 | 82 756,20 | +1 311,63 | (+1,61%) | 81 444,58 | 82 453,96 | 82 035,91 | 82 761,62 | 708 065 929 |
  |
| sWIG80TR | 13:48 | 36 518,55 | +71,35 | (+0,20%) | 36 447,20 | 36 540,91 | 36 492,27 | 36 622,27 | 24 347 623 |
  |
| sWIG80 | 13:48 | 24 170,00 | +47,22 | (+0,20%) | 24 122,78 | 24 184,80 | 24 152,61 | 24 238,65 | 24 347 623 |
  |
| WIGmed | 13:48 | 19 010,92 | +83,15 | (+0,44%) | 18 927,77 | 18 986,40 | 18 889,81 | 19 029,85 | 9 401 261 |
 |
| WIG-GRY | 13:48 | 17 073,68 | +60,24 | (+0,35%) | 17 013,44 | 17 076,67 | 16 843,22 | 17 356,17 | 46 932 563 |
  |
| WIG.MS-FIN | 13:48 | 15 922,91 | +360,64 | (+2,32%) | 15 562,27 | 15 672,34 | 15 657,45 | 15 927,06 | 215 889 121 |
  |
| WIGind | 13:48 | 14 808,23 | +132,57 | (+0,90%) | 14 675,66 | 14 854,68 | 14 763,47 | 14 854,68 | 12 765 742 |
 |
| WIG.GAMES5 | 13:48 | 14 812,04 | +228,00 | (+1,56%) | 14 584,04 | 14 637,68 | 14 526,00 | 14 851,76 | 45 331 484 |
  |
| WIGtechTR | 13:48 | 14 288,15 | -112,14 | (-0,78%) | 14 400,29 | 14 455,20 | 14 275,07 | 14 455,20 | 91 000 173 |
  |
| WIG-BANKI | 13:48 | 12 854,89 | +313,35 | (+2,50%) | 12 541,54 | 12 712,16 | 12 650,84 | 12 858,49 | 170 839 667 |
  |
| mWIG40TRlv | 13:48 | 12 525,53 | +440,52 | (+3,65%) | 12 085,01 | 12 346,01 | 12 244,14 | 12 525,53 | 0 |
 |
| WIG-ODZIEZ | 13:48 | 11 628,92 | +175,63 | (+1,53%) | 11 453,29 | 11 522,72 | 11 478,05 | 11 701,44 | 38 980 748 |
  |
| WIG.MS-BAS | 13:48 | 11 541,09 | +168,30 | (+1,48%) | 11 372,79 | 11 494,53 | 11 397,29 | 11 575,68 | 58 986 962 |
  |
| mWIG40TR | 13:48 | 9 707,18 | +176,30 | (+1,85%) | 9 530,88 | 9 636,39 | 9 596,22 | 9 707,18 | 180 804 428 |
  |
| WIG-MOTO | 13:48 | 8 313,38 | +236,07 | (+2,92%) | 8 077,31 | 8 116,16 | 8 051,49 | 8 313,38 | 2 891 815 |
  |
| WIG-CHEMIA | 13:48 | 7 840,51 | +151,12 | (+1,97%) | 7 689,39 | 7 829,31 | 7 781,56 | 7 860,93 | 945 704 |
  |
| WIG.MS-ECM | 13:48 | 7 257,91 | +96,16 | (+1,34%) | 7 161,75 | 7 247,29 | 7 212,94 | 7 276,93 | 109 103 001 |
 |
| WIG-MEDIA | 13:48 | 7 065,61 | +40,50 | (+0,58%) | 7 025,11 | 7 114,13 | 7 065,61 | 7 179,37 | 2 747 572 |
  |
| WIG-BUDOW | 13:48 | 6 986,58 | +52,91 | (+0,76%) | 6 933,67 | 7 009,96 | 6 942,62 | 7 012,25 | 18 210 112 |
  |
| mWIG40 | 13:48 | 6 427,13 | +116,74 | (+1,85%) | 6 310,39 | 6 380,01 | 6 353,66 | 6 427,13 | 180 804 428 |
  |
| WIG30TR | 13:48 | 6 017,38 | +94,17 | (+1,59%) | 5 923,21 | 6 002,14 | 5 964,26 | 6 018,09 | 577 622 475 |
  |
| WIG-INFO | 13:48 | 5 700,40 | -98,66 | (-1,70%) | 5 799,06 | 5 807,75 | 5 690,17 | 5 810,86 | 29 503 823 |
  |
| WIG-PALIWA | 13:48 | 5 522,33 | +75,51 | (+1,39%) | 5 446,82 | 5 551,44 | 5 468,61 | 5 551,44 | 80 335 409 |
  |
| WIG20TR | 13:48 | 4 792,53 | +80,61 | (+1,71%) | 4 711,92 | 4 758,82 | 4 746,04 | 4 792,93 | 492 790 389 |
  |
| WIG-NRCHOM | 13:48 | 4 292,05 | +6,25 | (+0,15%) | 4 285,80 | 4 327,01 | 4 286,80 | 4 329,23 | 3 213 239 |
  |
| WIG-GORNIC | 13:48 | 4 010,03 | +113,20 | (+2,90%) | 3 896,83 | 3 982,50 | 3 940,33 | 4 029,07 | 46 754 009 |
  |
| WIG20short | 13:48 | 3 616,40 | -58,29 | (-1,59%) | 3 674,69 | 3 642,70 | 3 616,09 | 3 652,66 | 0 |
  |
| WIG20TRsht | 13:48 | 3 477,75 | -56,62 | (-1,60%) | 3 534,37 | 3 503,03 | 3 477,45 | 3 512,62 | 0 |
  |
| WIG20TRlev | 13:48 | 3 366,29 | +109,66 | (+3,37%) | 3 256,63 | 3 319,69 | 3 302,02 | 3 366,84 | 0 |
  |
| WIG-LEKI | 13:48 | 3 240,40 | +26,81 | (+0,83%) | 3 213,59 | 3 211,76 | 3 207,20 | 3 246,87 | 900 294 |
  |
| mWIG40TRsh | 13:48 | 2 877,91 | -51,00 | (-1,74%) | 2 928,91 | 2 899,67 | 2 877,91 | 2 912,01 | 0 |
 |
| WIG30 | 14:03 | 2 912,81 | +45,35 | (+1,58%) | 2 867,46 | 2 905,67 | 2 887,33 | 2 916,16 | 612 445 035 |
 |
| WIG-SPOZYW | 13:48 | 2 743,35 | +19,00 | (+0,70%) | 2 724,35 | 2 729,64 | 2 722,87 | 2 753,56 | 865 913 |
  |
| WIG-ENERG | 13:48 | 2 575,12 | +5,92 | (+0,23%) | 2 569,20 | 2 579,81 | 2 558,29 | 2 582,70 | 15 450 685 |
  |
| WIG20 | 14:03 | 2 275,65 | +38,08 | (+1,70%) | 2 237,57 | 2 259,84 | 2 253,77 | 2 278,51 | 523 539 900 |
  |
| TBSP.Index | 10:15 | 2 029,46 | -2,07 | (-0,10%) | 2 031,53 | 2 029,46 | 2 029,46 | 2 029,46 | 0 |
  |
| WIG-CEE | 11:15 | 1 905,60 | -6,26 | (-0,33%) | 1 911,86 | 1 905,60 | 1 905,60 | 1 905,60 | 434 933 |
  |
| WIGdiv | 13:48 | 1 764,49 | +8,56 | (+0,49%) | 1 755,93 | 1 776,00 | 1 761,33 | 1 776,00 | 161 601 719 |
  |
| WIG140 | 13:48 | 1 601,24 | +25,82 | (+1,64%) | 1 575,42 | 1 595,24 | 1 586,90 | 1 601,35 | 697 197 737 |
  |
| INNOVATOR | 11:15 | 1 466,91 | +5,93 | (+0,41%) | 1 460,98 | 1 466,91 | 1 466,91 | 1 466,91 | 70 419 904 |
  |
| GPWB-BWZ | 10:15 | 1 233,76 | +0,26 | (+0,02%) | 1 233,50 | 1 233,76 | 1 233,76 | 1 233,76 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 216,67 | -0,36 | (-0,03%) | 1 217,03 | 1 216,67 | 1 216,67 | 1 216,67 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 215,70 | -0,44 | (-0,04%) | 1 216,14 | 1 215,70 | 1 215,70 | 1 215,70 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 212,57 | -0,91 | (-0,07%) | 1 213,48 | 1 212,57 | 1 212,57 | 1 212,57 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 210,60 | -0,68 | (-0,06%) | 1 211,28 | 1 210,60 | 1 210,60 | 1 210,60 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 190,48 | -2,65 | (-0,22%) | 1 193,13 | 1 190,48 | 1 190,48 | 1 190,48 | 0 |
  |
| WIG20lev | 13:48 | 382,60 | +12,44 | (+3,36%) | 370,16 | 377,30 | 375,29 | 382,66 | 0 |
  |
| WIG-Ukrain | 11:15 | 339,84 | +1,06 | (+0,31%) | 338,78 | 339,84 | 339,84 | 339,84 | 250 313 |
  |
| NCIndex | 13:45 | 240,48 | +1,68 | (+0,70%) | 238,80 | 238,55 | 238,25 | 241,10 | 3 149 569 |
  |
| mWIG40dvp | 11:00 | 1,74 | 0,00 | (0,00%) | 1,74 | 1,74 | 1,74 | 1,74 | 0 |
  |
| WIG20dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
  |
Biznesradar bez reklam? Sprawdź BR Plus