Biznesradar bez reklam? Sprawdź BR Plus
Indeksy GPW i NewConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|
| WIG-Poland | 11:15 | 99 999,99 | 0,00 | (0,00%) | 99 999,99 | 99 999,99 | 99 999,99 | 99 999,99 | 545 076 857 |
  |
| WIG | 13:13 | 98 422,51 | -347,86 | (-0,35%) | 98 770,37 | 98 380,20 | 98 011,63 | 98 737,45 | 915 788 331 |
  |
| sWIG80TR | 13:13 | 40 465,02 | +71,19 | (+0,18%) | 40 393,83 | 40 531,00 | 40 373,48 | 40 602,31 | 39 918 860 |
  |
| sWIG80 | 13:13 | 26 781,99 | +47,11 | (+0,18%) | 26 734,88 | 26 825,66 | 26 721,41 | 26 872,86 | 39 918 860 |
 |
| WIG.MS-FIN | 13:13 | 19 997,07 | -104,25 | (-0,52%) | 20 101,32 | 19 960,89 | 19 857,45 | 20 173,17 | 367 495 692 |
  |
| WIG-GRY | 13:13 | 19 016,50 | +106,47 | (+0,56%) | 18 910,03 | 18 792,31 | 18 705,23 | 19 097,37 | 30 176 706 |
  |
| WIGmed | 13:13 | 18 468,03 | -70,37 | (-0,38%) | 18 538,40 | 18 548,20 | 18 431,21 | 18 591,62 | 3 787 575 |
 |
| WIGind | 13:13 | 17 370,88 | +87,09 | (+0,50%) | 17 283,79 | 17 316,70 | 17 306,35 | 17 401,82 | 12 517 542 |
 |
| WIG-BANKI | 13:13 | 16 569,88 | -101,25 | (-0,61%) | 16 671,13 | 16 608,79 | 16 505,64 | 16 741,67 | 362 481 066 |
  |
| WIGtechTR | 13:13 | 15 979,62 | +39,91 | (+0,25%) | 15 939,71 | 15 936,37 | 15 897,73 | 15 999,32 | 86 076 626 |
  |
| WIG.GAMES5 | 13:13 | 15 968,30 | +51,34 | (+0,32%) | 15 916,96 | 15 875,56 | 15 760,39 | 16 014,52 | 16 673 652 |
  |
| mWIG40TRlv | 13:13 | 15 527,27 | +57,31 | (+0,37%) | 15 469,96 | 15 423,98 | 15 268,21 | 15 572,19 | 0 |
  |
| WIG.MS-BAS | 13:13 | 13 685,04 | +41,53 | (+0,30%) | 13 643,51 | 13 515,74 | 13 512,22 | 13 740,98 | 67 706 700 |
  |
| WIG-ODZIEZ | 13:13 | 12 928,63 | -48,06 | (-0,37%) | 12 976,69 | 12 899,90 | 12 804,91 | 12 967,31 | 86 362 819 |
  |
| mWIG40TR | 13:13 | 10 891,55 | +20,87 | (+0,19%) | 10 870,68 | 10 855,26 | 10 800,53 | 10 907,33 | 141 728 713 |
  |
| WIG-CHEMIA | 13:13 | 9 169,09 | +3,78 | (+0,04%) | 9 165,31 | 9 148,25 | 9 115,02 | 9 253,88 | 1 325 345 |
  |
| WIG-BUDOW | 13:13 | 8 431,91 | -74,31 | (-0,87%) | 8 506,22 | 8 492,29 | 8 386,45 | 8 500,96 | 22 896 189 |
  |
| WIG.MS-ECM | 13:13 | 8 202,64 | -57,46 | (-0,70%) | 8 260,10 | 8 241,34 | 8 166,60 | 8 253,35 | 97 789 271 |
 |
| WIG-MOTO | 13:13 | 8 175,65 | +87,94 | (+1,09%) | 8 087,71 | 8 094,42 | 8 059,39 | 8 206,97 | 5 621 037 |
  |
| WIG-PALIWA | 13:13 | 7 486,61 | -21,42 | (-0,29%) | 7 508,03 | 7 465,01 | 7 451,98 | 7 518,48 | 75 848 084 |
  |
| WIG30TR | 13:13 | 7 294,42 | -32,62 | (-0,45%) | 7 327,04 | 7 287,30 | 7 256,85 | 7 320,83 | 809 367 091 |
  |
| WIG-INFO | 13:13 | 7 374,32 | +78,01 | (+1,07%) | 7 296,31 | 7 304,73 | 7 280,63 | 7 393,45 | 10 673 285 |
  |
| mWIG40 | 13:13 | 7 208,62 | +13,81 | (+0,19%) | 7 194,81 | 7 184,60 | 7 148,38 | 7 219,06 | 141 728 713 |
  |
| WIG-MEDIA | 13:13 | 6 735,53 | -5,63 | (-0,08%) | 6 741,16 | 6 737,07 | 6 701,92 | 6 771,27 | 1 720 853 |
  |
| WIG20TR | 13:13 | 5 861,37 | -33,56 | (-0,57%) | 5 894,93 | 5 859,96 | 5 827,81 | 5 894,05 | 720 172 870 |
  |
| WIG20TRlev | 13:13 | 4 932,35 | -57,48 | (-1,15%) | 4 989,83 | 4 929,97 | 4 875,54 | 4 987,68 | 0 |
  |
| WIG-GORNIC | 13:13 | 4 616,24 | -31,34 | (-0,67%) | 4 647,58 | 4 618,39 | 4 563,57 | 4 628,81 | 47 552 146 |
  |
| WIG-NRCHOM | 13:13 | 4 606,75 | +14,68 | (+0,32%) | 4 592,07 | 4 621,59 | 4 592,19 | 4 634,38 | 3 031 919 |
  |
| WIG30 | 13:27 | 3 533,59 | -13,08 | (-0,37%) | 3 546,67 | 3 527,43 | 3 512,69 | 3 543,66 | 828 927 319 |
 |
| WIG-LEKI | 13:13 | 3 422,81 | -18,34 | (-0,53%) | 3 441,15 | 3 448,04 | 3 408,51 | 3 476,51 | 719 634 |
  |
| WIG-SPOZYW | 13:13 | 3 246,40 | +3,30 | (+0,10%) | 3 243,10 | 3 305,27 | 3 207,38 | 3 305,27 | 5 221 611 |
  |
| WIG-ENERG | 13:13 | 3 021,44 | +30,67 | (+1,03%) | 2 990,77 | 2 977,33 | 2 977,33 | 3 032,96 | 25 444 805 |
  |
| WIG20short | 13:13 | 2 991,03 | +17,87 | (+0,60%) | 2 973,16 | 2 991,68 | 2 974,55 | 3 007,95 | 0 |
  |
| WIG20TRsht | 13:13 | 2 867,29 | +16,99 | (+0,60%) | 2 850,30 | 2 867,97 | 2 851,49 | 2 883,52 | 0 |
  |
| WIG20 | 13:27 | 2 784,10 | -14,92 | (-0,53%) | 2 799,02 | 2 782,47 | 2 767,15 | 2 798,60 | 738 061 659 |
 |
| mWIG40TRsh | 13:13 | 2 600,18 | -4,29 | (-0,16%) | 2 604,47 | 2 608,87 | 2 596,39 | 2 621,98 | 0 |
  |
| WIG-CEE | 11:15 | 2 157,95 | +9,21 | (+0,43%) | 2 148,74 | 2 157,95 | 2 157,95 | 2 157,95 | 4 957 901 |
  |
| TBSP.Index | 10:15 | 2 061,78 | +1,36 | (+0,07%) | 2 060,42 | 2 061,78 | 2 061,78 | 2 061,78 | 0 |
  |
| WIGdiv | 13:13 | 2 054,55 | -0,17 | (-0,01%) | 2 054,72 | 2 051,66 | 2 044,53 | 2 056,59 | 129 863 333 |
  |
| WIGdivplus | 13:13 | 2 007,85 | -10,15 | (-0,50%) | 2 018,00 | 2 010,73 | 2 000,82 | 2 014,59 | 341 205 466 | |
| WIG140 | 13:13 | 1 907,56 | -7,09 | (-0,37%) | 1 914,65 | 1 906,65 | 1 899,40 | 1 913,74 | 901 641 710 |
|
| INNOVATOR | 11:15 | 1 645,93 | -2,09 | (-0,13%) | 1 648,02 | 1 645,93 | 1 645,93 | 1 645,93 | 109 620 304 |
  |
| GPWB-BWZ | 10:15 | 1 248,21 | +0,30 | (+0,02%) | 1 247,91 | 1 248,21 | 1 248,21 | 1 248,21 | 0 |
  |
| GPWB-B3Y5Y | 10:15 | 1 233,67 | +0,82 | (+0,07%) | 1 232,85 | 1 233,67 | 1 233,67 | 1 233,67 | 0 |
  |
| GPWB-B1Y4Y | 10:15 | 1 231,94 | +0,78 | (+0,06%) | 1 231,16 | 1 231,94 | 1 231,94 | 1 231,94 | 0 |
  |
| GPWB-B1Y3Y | 10:15 | 1 230,85 | +0,66 | (+0,05%) | 1 230,19 | 1 230,85 | 1 230,85 | 1 230,85 | 0 |
  |
| GPWB-B1Y5Y | 10:15 | 1 228,77 | +0,75 | (+0,06%) | 1 228,02 | 1 228,77 | 1 228,77 | 1 228,77 | 0 |
  |
| GPWB-B5Y | 10:15 | 1 212,68 | +1,08 | (+0,09%) | 1 211,60 | 1 212,68 | 1 212,68 | 1 212,68 | 0 |
  |
| WIG-Ukrain | 11:15 | 653,32 | +2,36 | (+0,36%) | 650,96 | 653,32 | 653,32 | 653,32 | 4 896 476 |
  |
| WIG20lev | 13:13 | 559,60 | -6,54 | (-1,16%) | 566,14 | 559,36 | 553,16 | 565,88 | 0 |
 |
| NCIndex | 13:10 | 245,57 | -1,42 | (-0,57%) | 246,99 | 247,42 | 245,44 | 247,64 | 2 369 007 |
  |
| mWIG40dvp | 11:00 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,18 | 4,18 | 4,18 | 0 |
  |
| WIG20dvp | 11:00 | 0,33 | 0,00 | (0,00%) | 0,33 | 0,33 | 0,33 | 0,33 | 0 |
 |
| sWIG80dvp | 11:00 | 0,00 | 0,00 | (0,00%) | 0,00 | 0,00 | 0,00 | 0,00 | 0 |
 |
Biznesradar bez reklam? Sprawdź BR Plus