Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBE (SOFTBLUE) | 14:16 | 0,217 | -0,014 | (-6,06%) | 0,231 | 0,223 | 0,215 | 0,232 | 167 225 | 36 853 |
  |
| SYG (SYGNIS) | 13:46 | 0,820 | -0,120 | (-12,77%) | 0,940 | 0,925 | 0,820 | 0,925 | 57 567 | 47 443 |
  |
| LUO (LUON) | 24 mar 17:00 | 1,00 | -0,90 | (-47,37%) | 1,90 | 1,88 | 1,00 | 1,88 | 30 040 | 40 768 |
 |
| CRI (CREOTECH) | 14:16 | 293,00 | -7,00 | (-2,33%) | 300,00 | 301,00 | 289,00 | 303,00 | 4 320 | 1 277 747 |
  |
| CBF (CYBERFLKS) | 14:13 | 166,80 | +1,80 | (+1,09%) | 165,00 | 166,80 | 163,80 | 167,80 | 4 301 | 713 488 |
  |
| HER (HILANDER) | 14:06 | 2,38 | +0,03 | (+1,28%) | 2,35 | 2,35 | 2,34 | 2,40 | 2 978 | 7 079 |
  |
| XTP (XTPL) | 14:13 | 86,50 | +0,40 | (+0,46%) | 86,10 | 86,10 | 86,10 | 87,00 | 1 015 | 87 939 |
  |
| NCL (NOCTILUCA) | 14:00 | 102,00 | +1,00 | (+0,99%) | 101,00 | 103,50 | 102,00 | 104,00 | 757 | 78 090 |
  |
| SCW (SCANWAY) | 14:02 | 69,80 | 0,00 | (0,00%) | 69,80 | 69,60 | 68,00 | 70,00 | 739 | 50 997 |
  |
| BHX (BINARY) | 13:32 | 2,76 | -0,20 | (-6,76%) | 2,96 | 2,96 | 2,76 | 2,96 | 539 | 1 530 |
  |
| QNA (QNATECHNO) | 10:48 | 31,80 | +0,40 | (+1,27%) | 31,40 | 31,90 | 31,70 | 31,90 | 182 | 5 777 |
  |
| CLD (CLOUD) | 11:18 | 46,80 | 0,00 | (0,00%) | 46,80 | 46,80 | 46,80 | 46,80 | 144 | 6 739 |
  |
| VGO (VIGOPHOTN) | 13:53 | 522,00 | 0,00 | (0,00%) | 522,00 | 524,00 | 522,00 | 530,00 | 96 | 50 448 |
  |
| THG (TENDERHUT) | 11:22 | 5,88 | -0,02 | (-0,34%) | 5,90 | 5,88 | 5,88 | 5,88 | 12 | 71 |
  |
| GOGL (ALPHABET) | 2 cze 14:21 | 634,30 | -10,70 | (-1,66%) | 645,00 | 645,00 | 627,70 | 645,00 | 10 | 6 345 |
 |
| ASML | 30 maj 09:17 | 2 769,00 | -148,00 | (-5,07%) | 2 917,00 | 2 769,00 | 2 769,00 | 2 769,00 | 2 | 5 538 |
 |
Biznesradar bez reklam? Sprawdź BR Plus