Biznesradar bez reklam? Sprawdź BR Plus
Branża Nowe technologie
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | 13 gru 12:02 | 2 923,00 | +40,00 | (+1,39%) | 2 883,00 | 2 923,00 | 2 923,00 | 2 923,00 | 2 | 5 846 |
 |
| GOGL (ALPHABET) | 18 gru 15:24 | 801,10 | -6,00 | (-0,74%) | 807,10 | 802,60 | 801,10 | 802,60 | 13 | 10 416 |
 |
| CLD (CLOUD) | 18 gru 16:17 | 44,90 | -0,10 | (-0,22%) | 45,00 | 44,90 | 44,00 | 44,90 | 19 | 852 |
  |
| THG (TENDERHUT) | 18 gru 10:32 | 5,70 | +0,24 | (+4,40%) | 5,46 | 5,62 | 5,60 | 5,70 | 110 | 620 |
  |
| VGO (VIGOPHOTN) | 18 gru 15:59 | 402,00 | -12,00 | (-2,90%) | 414,00 | 409,00 | 401,00 | 410,00 | 214 | 86 617 |
  |
| LUO (LUON) | 18 gru 13:02 | 2,59 | -0,01 | (-0,38%) | 2,60 | 2,50 | 2,50 | 2,59 | 259 | 648 |
  |
| BHX (BINARY) | 17 gru 12:34 | 3,52 | -0,20 | (-5,38%) | 3,72 | 3,58 | 3,52 | 3,58 | 355 | 1 264 |
  |
| QNA (QNATECHNO) | 18 gru 16:40 | 25,00 | -1,00 | (-3,85%) | 26,00 | 26,70 | 25,00 | 26,70 | 632 | 15 967 |
  |
| XTP (XTPL) | 18 gru 16:48 | 96,00 | -0,80 | (-0,83%) | 96,80 | 96,00 | 94,30 | 97,00 | 767 | 73 355 |
  |
| CRI (CREOTECH) | 18 gru 17:00 | 152,00 | 0,00 | (0,00%) | 152,00 | 152,00 | 149,00 | 152,00 | 3 153 | 473 207 |
  |
| SCW (SCANWAY) | 18 gru 15:50 | 38,35 | +1,05 | (+2,82%) | 37,30 | 37,00 | 37,00 | 38,85 | 3 164 | 119 749 |
  |
| SYG (SYGNIS) | 18 gru 11:04 | 0,390 | -0,007 | (-1,76%) | 0,397 | 0,392 | 0,390 | 0,394 | 5 064 | 1 981 |
  |
| NCL (NOCTILUCA) | 18 gru 17:01 | 94,00 | +7,10 | (+8,17%) | 86,90 | 87,50 | 86,50 | 94,00 | 8 619 | 785 988 |
  |
| CBF (CYBERFLKS) | 18 gru 17:00 | 142,00 | -4,00 | (-2,74%) | 146,00 | 146,50 | 138,00 | 146,50 | 26 930 | 3 872 191 |
  |
| SBE (SOFTBLUE) | 18 gru 17:00 | 0,268 | -0,002 | (-0,74%) | 0,270 | 0,270 | 0,260 | 0,270 | 106 793 | 28 114 |
  |
| GPH (GRAPHENE) | 18 gru 16:39 | 1,020 | -0,130 | (-11,30%) | 1,150 | 1,145 | 0,962 | 1,145 | 178 255 | 182 521 |
  |
Biznesradar bez reklam? Sprawdź BR Plus