Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.276 | 0.000 | (0.00%) | 0.276 | 0.276 | 0.270 | 0.276 | 49 443 | 13 486 | 0.059% | ||
VVD (VIVID) | 0.568 | +0.002 | (+0.35%) | 0.566 | 0.566 | 0.548 | 0.570 | 18 647 | 10 476 | 0.061% | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | 0.047% | ||
CIG (CIGAMES) | 1.743 | +0.033 | (+1.93%) | 1.710 | 1.690 | 1.690 | 1.750 | 414 499 | 712 696 | 1.195% | ||
SIM (SIMFABRIC) | 3.490 | -0.010 | (-0.29%) | 3.500 | 3.500 | 3.300 | 3.510 | 13 046 | 45 216 | 0.105% | ||
BBT (BOOMBIT) | 11.10 | -0.10 | (-0.89%) | 11.20 | 11.20 | 10.85 | 11.25 | 1 663 | 18 475 | 0.173% | ||
ULG (ULTGAMES) | 11.35 | -0.45 | (-3.81%) | 11.80 | 11.40 | 11.00 | 11.40 | 2 306 | 25 737 | 0.2% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.60 | 12.45 | 12.70 | 99 | 1 243 | 0.31% | ||
PCF (PCFGROUP) | 16.02 | -0.32 | (-1.96%) | 16.34 | 16.34 | 16.00 | 16.34 | 2 457 | 39 505 | 1.335% | ||
BCS (BIGCHEESE) | 21.00 | +0.15 | (+0.72%) | 20.85 | 21.00 | 21.00 | 21.00 | 848 | 17 808 | 0.298% | ||
GOP (GAMEOPS) | 22.75 | -0.15 | (-0.66%) | 22.90 | 23.00 | 22.30 | 23.20 | 4 566 | 102 706 | 0.209% | ||
DGE (DRAGOENT) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 23.00 | 823 | 18 611 | 0.072% | ||
ART (ARTIFEX) | 24.70 | +1.10 | (+4.66%) | 23.60 | 23.80 | 23.80 | 24.70 | 31 135 | 755 696 | 1.238% | ||
HUG (HUUUGE) | 24.20 | +0.30 | (+1.26%) | 23.90 | 23.95 | 23.95 | 24.25 | 22 507 | 542 558 | 5.993% | ||
BLO (BLOOBER) | 24.90 | -0.05 | (-0.20%) | 24.95 | 24.95 | 24.80 | 24.95 | 4 642 | 115 239 | 2.053% | ||
MOV (MOVIEGAMES) | 34.30 | -0.30 | (-0.87%) | 34.60 | 34.70 | 33.90 | 34.80 | 1 072 | 36 966 | 0.511% | ||
TEN (TSGAMES) | 86.55 | +0.55 | (+0.64%) | 86.00 | 86.00 | 86.00 | 89.05 | 8 515 | 747 414 | 2.797% | ||
RND (RENDER) | 129.50 | -1.00 | (-0.77%) | 130.50 | 127.00 | 126.00 | 129.50 | 103 | 13 022 | 0.203% | ||
CDR (CDPROJEKT) | 135.70 | +3.95 | (+3.00%) | 131.75 | 131.00 | 131.00 | 136.50 | 226 053 | 30 570 161 | 69.195% | ||
PLW (PLAYWAY) | 295.00 | +3.00 | (+1.03%) | 292.00 | 292.00 | 292.00 | 298.00 | 1 836 | 541 905 | 2.635% | ||
CRJ (CREEPYJAR) | 564.00 | +5.00 | (+0.89%) | 559.00 | 561.00 | 552.00 | 565.00 | 177 | 99 064 | 1.62% | ||
11B (11BIT) | 574.00 | -1.00 | (-0.17%) | 575.00 | 580.00 | 572.00 | 584.00 | 513 | 296 809 | 9.691% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus