Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3RG (3RGAMES) | 0.338 | +0.009 | (+2.74%) | 0.329 | 0.327 | 0.318 | 0.338 | 42 867 | 13 928 | 0.075% | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | 0.047% | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | 0.035% | ||
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 265 860 | 424 075 | 0.981% | ||
SIM (SIMFABRIC) | 2.155 | -0.150 | (-6.51%) | 2.305 | 2.270 | 2.100 | 2.345 | 167 082 | 364 510 | 0.064% | ||
BBT (BOOMBIT) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.60 | 10.50 | 10.60 | 275 | 2 894 | 0.143% | ||
ULG (ULTGAMES) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.85 | 11.10 | 2 072 | 22 883 | 0.178% | ||
GIF (GAMFACTOR) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.50 | 11.85 | 12.60 | 11 880 | 144 314 | 0.22% | ||
PCF (PCFGROUP) | 18.34 | -0.22 | (-1.19%) | 18.56 | 18.60 | 18.34 | 18.60 | 219 | 4 026 | 1.346% | ||
BCS (BIGCHEESE) | 20.45 | -0.95 | (-4.44%) | 21.40 | 21.00 | 20.45 | 21.35 | 2 587 | 54 243 | 0.26% | ||
ART (ARTIFEX) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 880 | 103 886 | 0.972% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 72 304 | 1 595 089 | 4.33% | ||
GOP (GAMEOPS) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.35 | 22.60 | 23.35 | 2 421 | 55 546 | 0.183% | ||
BLO (BLOOBER) | 22.80 | -0.45 | (-1.94%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 999 | 45 223 | 1.666% | ||
MOV (MOVIEGAMES) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.75 | 24.50 | 9 576 | 230 005 | 0.314% | ||
DGE (DRAGOENT) | 24.50 | +0.20 | (+0.82%) | 24.30 | 23.80 | 23.50 | 24.50 | 542 | 12 982 | 0.069% | ||
TEN (TSGAMES) | 83.65 | +0.35 | (+0.42%) | 83.30 | 83.35 | 82.80 | 84.30 | 8 486 | 707 106 | 2.39% | ||
RND (RENDER) | 139.50 | -2.50 | (-1.76%) | 142.00 | 143.50 | 138.00 | 144.50 | 230 | 32 435 | 0.193% | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 424 | 73.768% | ||
PLW (PLAYWAY) | 294.50 | -3.50 | (-1.17%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 852 | 833 041 | 2.324% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 488 | 244 031 | 1.273% | ||
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 966 | 1 836 988 | 9.167% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus