Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRJ (CREEPYJAR) | 22 kwi 17:00 | 370,00 | +5,00 | (+1,37%) | 365,00 | 365,00 | 360,00 | 370,00 | 618 | 225 431 | 0,763% |
  |
| PLW (PLAYWAY) | 22 kwi 17:00 | 278,50 | 0,00 | (0,00%) | 278,50 | 278,50 | 278,50 | 281,50 | 1 166 | 326 330 | 1,780% |
  |
| CDR (CDPROJEKT) | 22 kwi 17:01 | 225,20 | +3,60 | (+1,62%) | 221,60 | 221,50 | 220,90 | 225,50 | 349 577 | 78 082 112 | 84,458% |
  |
| 11B (11BIT) | 22 kwi 17:00 | 207,60 | -1,40 | (-0,67%) | 209,00 | 209,00 | 205,20 | 210,00 | 11 311 | 2 339 961 | 2,483% |
  |
| TEN (TSGAMES) | 22 kwi 17:00 | 92,50 | +2,40 | (+2,66%) | 90,10 | 90,10 | 89,90 | 92,50 | 36 757 | 3 355 506 | 2,220% |
  |
| RND (RENDER) | 22 kwi 13:18 | 79,40 | +0,40 | (+0,51%) | 79,00 | 79,40 | 79,40 | 79,40 | 4 | 318 | 0,089% |
  |
| BLO (BLOOBER) | 22 kwi 17:00 | 29,90 | +0,20 | (+0,67%) | 29,70 | 29,70 | 29,45 | 29,90 | 14 864 | 440 907 | 2,021% |
  |
| DGE (DRAGOENT) | 22 kwi 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 22,20 | 21,00 | 22,50 | 310 | 6 817 | 0,048% |
  |
| HUG (HUUUGE) | 22 kwi 17:01 | 18,72 | -0,16 | (-0,85%) | 18,88 | 18,88 | 18,70 | 19,04 | 28 597 | 538 990 | 2,958% |
  |
| GOP (GAMEOPS) | 22 kwi 17:00 | 16,60 | -0,04 | (-0,24%) | 16,64 | 16,12 | 16,12 | 16,60 | 1 636 | 26 499 | 0,108% |
  |
| MOV (MOVIEGAMES) | 22 kwi 16:49 | 16,26 | -0,14 | (-0,85%) | 16,40 | 16,16 | 16,02 | 16,26 | 5 527 | 88 957 | 0,183% |
  |
| ART (ARTIFEX) | 22 kwi 17:00 | 15,80 | -0,06 | (-0,38%) | 15,86 | 15,60 | 15,46 | 16,08 | 4 552 | 71 209 | 0,581% |
  |
| BCS (BIGCHEESE) | 22 kwi 16:33 | 12,26 | -0,04 | (-0,33%) | 12,30 | 12,26 | 12,12 | 12,28 | 1 472 | 18 018 | 0,144% |
  |
| GIF (GAMFACTOR) | 22 kwi 17:00 | 11,00 | -0,10 | (-0,90%) | 11,10 | 11,00 | 10,80 | 11,40 | 30 793 | 336 624 | 0,202% |
  |
| PCF (PCFGROUP) | 22 kwi 17:00 | 9,86 | -0,12 | (-1,20%) | 9,98 | 10,22 | 9,83 | 10,24 | 21 350 | 212 668 | 0,586% |
  |
| ULG (ULTGAMES) | 22 kwi 17:00 | 8,64 | +0,24 | (+2,86%) | 8,40 | 8,50 | 8,40 | 8,78 | 9 731 | 83 230 | 0,112% |
  |
| BBT (BOOMBIT) | 22 kwi 16:49 | 6,80 | -0,04 | (-0,58%) | 6,84 | 6,82 | 6,60 | 6,82 | 2 139 | 14 348 | 0,076% |
  |
| SIM (SIMFABRIC) | 22 kwi 17:00 | 1,754 | -0,008 | (-0,45%) | 1,762 | 1,722 | 1,682 | 1,760 | 13 053 | 22 328 | 0,051% |
  |
| CIG (CIGAMES) | 22 kwi 17:04 | 1,850 | +0,146 | (+8,57%) | 1,704 | 1,750 | 1,750 | 1,870 | 1 695 726 | 3 081 884 | 0,967% |
  |
| VVD (VIVID) | 22 kwi 16:40 | 0,648 | +0,030 | (+4,85%) | 0,618 | 0,620 | 0,618 | 0,650 | 69 170 | 43 247 | 0,065% |
  |
| 3RG (3RGAMES) | 22 kwi 16:33 | 0,556 | -0,004 | (-0,71%) | 0,560 | 0,564 | 0,556 | 0,574 | 93 460 | 52 455 | 0,104% |
  |
Biznesradar bez reklam? Sprawdź BR Plus