Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGE (DRAGOENT) | 20 gru 17:03 | 18,70 | -1,20 | (-6,03%) | 19,90 | 19,30 | 18,00 | 19,65 | 2 590 | 48 175 | 0,052% |
  |
| SIM (SIMFABRIC) | 20 gru 17:00 | 1,760 | -0,180 | (-9,28%) | 1,940 | 1,780 | 1,650 | 1,880 | 149 828 | 255 943 | 0,054% |
  |
| VVD (VIVID) | 20 gru 16:13 | 0,590 | 0,000 | (0,00%) | 0,590 | 0,584 | 0,570 | 0,598 | 16 138 | 9 436 | 0,063% |
  |
| 3RG (3RGAMES) | 20 gru 17:00 | 0,360 | -0,026 | (-6,74%) | 0,386 | 0,387 | 0,349 | 0,390 | 312 143 | 113 455 | 0,081% |
  |
| BBT (BOOMBIT) | 20 gru 15:18 | 7,68 | +0,10 | (+1,32%) | 7,58 | 7,68 | 6,96 | 7,68 | 11 871 | 88 296 | 0,106% |
  |
| GOP (GAMEOPS) | 20 gru 17:00 | 13,76 | -0,12 | (-0,86%) | 13,88 | 13,88 | 13,52 | 13,94 | 12 596 | 171 962 | 0,108% |
  |
| ULG (ULTGAMES) | 20 gru 17:04 | 7,48 | 0,00 | (0,00%) | 7,48 | 7,32 | 7,00 | 7,72 | 6 096 | 44 842 | 0,117% |
  |
| RND (RENDER) | 20 gru 17:00 | 91,60 | +1,60 | (+1,78%) | 90,00 | 90,00 | 87,00 | 91,60 | 218 | 19 182 | 0,124% |
  |
| GIF (GAMFACTOR) | 20 gru 16:15 | 6,96 | +0,12 | (+1,75%) | 6,84 | 6,80 | 6,60 | 6,96 | 11 062 | 73 535 | 0,134% |
  |
| BCS (BIGCHEESE) | 20 gru 17:00 | 11,48 | +1,00 | (+9,54%) | 10,48 | 10,60 | 10,30 | 11,50 | 18 075 | 195 947 | 0,163% |
  |
| MOV (MOVIEGAMES) | 20 gru 17:03 | 16,80 | +3,16 | (+23,17%) | 13,64 | 13,60 | 13,44 | 16,80 | 24 148 | 364 098 | 0,229% |
  |
| PCF (PCFGROUP) | 20 gru 17:00 | 7,98 | -0,22 | (-2,68%) | 8,20 | 8,00 | 7,80 | 8,12 | 14 409 | 114 075 | 0,574% |
  |
| ART (ARTIFEX) | 20 gru 17:00 | 13,10 | +0,10 | (+0,77%) | 13,00 | 13,10 | 12,95 | 13,10 | 18 239 | 237 011 | 0,586% |
  |
| CRJ (CREEPYJAR) | 20 gru 17:00 | 253,50 | -8,00 | (-3,06%) | 261,50 | 262,50 | 251,00 | 269,50 | 1 531 | 396 666 | 0,632% |
  |
| CIG (CIGAMES) | 20 gru 17:03 | 1,280 | +0,049 | (+3,98%) | 1,231 | 1,231 | 1,220 | 1,308 | 1 024 193 | 1 293 900 | 0,769% |
  |
| BLO (BLOOBER) | 20 gru 17:00 | 23,20 | +0,35 | (+1,53%) | 22,85 | 22,85 | 22,30 | 23,20 | 21 418 | 491 751 | 1,898% |
  |
| PLW (PLAYWAY) | 20 gru 17:03 | 269,50 | -2,50 | (-0,92%) | 272,00 | 269,00 | 264,00 | 269,50 | 4 218 | 1 121 563 | 2,085% |
  |
| TEN (TSGAMES) | 20 gru 17:00 | 72,50 | -2,25 | (-3,01%) | 74,75 | 73,00 | 72,40 | 74,30 | 40 031 | 2 916 843 | 2,106% |
  |
| 11B (11BIT) | 20 gru 17:00 | 152,60 | -6,20 | (-3,90%) | 158,80 | 158,80 | 152,60 | 161,00 | 56 090 | 8 717 644 | 2,212% |
  |
| HUG (HUUUGE) | 20 gru 17:00 | 16,52 | -0,72 | (-4,18%) | 17,24 | 17,16 | 16,50 | 17,30 | 50 444 | 840 377 | 3,152% |
  |
| CDR (CDPROJEKT) | 20 gru 17:02 | 187,30 | -1,40 | (-0,74%) | 188,70 | 188,00 | 182,85 | 188,70 | 805 200 | 150 126 816 | 84,753% |
  |
Biznesradar bez reklam? Sprawdź BR Plus