Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALG (AIGAMES) | 1.100 | -0.015 | (-1.35%) | 1.115 | 1.110 | 1.100 | 1.110 | 3 157 | 3 491 | 0.028% | ||
VVD (VIVID) | 0.400 | +0.001 | (+0.25%) | 0.399 | 0.399 | 0.399 | 0.400 | 205 | 82 | 0.034% | ||
DGE (DRAGOENT) | 22.50 | +0.70 | (+3.21%) | 21.80 | 21.80 | 21.00 | 22.50 | 305 | 6 751 | 0.057% | ||
3RG (3RGAMES) | 0.307 | -0.003 | (-0.97%) | 0.310 | 0.300 | 0.293 | 0.310 | 38 476 | 11 704 | 0.062% | ||
SIM (SIMFABRIC) | 2.990 | +0.060 | (+2.05%) | 2.930 | 2.900 | 2.860 | 3.050 | 22 014 | 64 769 | 0.08% | ||
BBT (BOOMBIT) | 10.30 | -0.05 | (-0.48%) | 10.35 | 10.30 | 10.30 | 10.35 | 252 | 2 600 | 0.127% | ||
GIF (GAMFACTOR) | 8.64 | -0.10 | (-1.14%) | 8.74 | 8.74 | 8.60 | 8.80 | 1 111 | 9 637 | 0.138% | ||
RND (RENDER) | 122.50 | -1.00 | (-0.81%) | 123.50 | 122.00 | 121.50 | 122.50 | 74 | 9 025 | 0.152% | ||
BCS (BIGCHEESE) | 13.48 | 0.00 | (0.00%) | 13.48 | 13.48 | 13.46 | 13.50 | 2 091 | 28 216 | 0.154% | ||
ULG (ULTGAMES) | 11.10 | +0.25 | (+2.30%) | 10.85 | 10.70 | 10.70 | 11.10 | 4 014 | 44 120 | 0.16% | ||
GOP (GAMEOPS) | 22.50 | -0.55 | (-2.39%) | 23.05 | 23.05 | 22.40 | 23.05 | 1 986 | 44 662 | 0.163% | ||
MOV (MOVIEGAMES) | 24.15 | +0.25 | (+1.05%) | 23.90 | 23.70 | 23.60 | 24.35 | 6 434 | 153 444 | 0.285% | ||
CIG (CIGAMES) | 1.616 | -0.010 | (-0.62%) | 1.626 | 1.648 | 1.583 | 1.648 | 425 434 | 681 990 | 0.893% | ||
ART (ARTIFEX) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.40 | 24.60 | 25.40 | 3 093 | 77 487 | 1.028% | ||
CRJ (CREEPYJAR) | 465.00 | -15.00 | (-3.12%) | 480.00 | 480.00 | 465.00 | 480.00 | 178 | 84 180 | 1.067% | ||
PCF (PCFGROUP) | 16.66 | +0.16 | (+0.97%) | 16.50 | 16.50 | 16.30 | 16.66 | 523 | 8 602 | 1.101% | ||
BLO (BLOOBER) | 23.75 | -0.15 | (-0.63%) | 23.90 | 23.85 | 23.55 | 23.85 | 3 221 | 76 343 | 1.564% | ||
PLW (PLAYWAY) | 294.00 | +6.00 | (+2.08%) | 288.00 | 286.50 | 286.50 | 294.00 | 1 239 | 357 924 | 2.091% | ||
TEN (TSGAMES) | 95.10 | +0.10 | (+0.11%) | 95.00 | 94.20 | 94.00 | 95.45 | 9 985 | 947 094 | 2.449% | ||
HUG (HUUUGE) | 21.00 | +0.45 | (+2.19%) | 20.55 | 20.70 | 20.50 | 21.20 | 11 158 | 233 317 | 3.725% | ||
11B (11BIT) | 636.00 | +8.00 | (+1.27%) | 628.00 | 629.00 | 628.00 | 638.00 | 1 539 | 975 021 | 8.474% | ||
CDR (CDPROJEKT) | 183.10 | +2.00 | (+1.10%) | 181.10 | 180.00 | 177.60 | 185.50 | 527 822 | 96 324 512 | 76.168% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus