Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBT (BOOMBIT) | 11 kwi 15:44 | 6,92 | -0,06 | (-0,86%) | 6,98 | 6,98 | 6,92 | 6,98 | 15 | 104 | 0,082% |
  |
| VVD (VIVID) | 11 kwi 15:51 | 0,616 | 0,000 | (0,00%) | 0,616 | 0,624 | 0,616 | 0,628 | 977 | 605 | 0,066% |
  |
| RND (RENDER) | 11 kwi 13:26 | 79,20 | +2,60 | (+3,39%) | 76,60 | 76,00 | 74,20 | 79,20 | 17 | 1 297 | 0,094% |
  |
| SIM (SIMFABRIC) | 11 kwi 15:41 | 1,778 | -0,002 | (-0,11%) | 1,780 | 1,752 | 1,752 | 1,780 | 1 463 | 2 596 | 0,054% |
  |
| DGE (DRAGOENT) | 11 kwi 10:38 | 22,10 | +0,10 | (+0,45%) | 22,00 | 22,00 | 22,00 | 22,10 | 222 | 4 887 | 0,052% |
  |
| BCS (BIGCHEESE) | 11 kwi 15:45 | 12,68 | +0,02 | (+0,16%) | 12,66 | 12,68 | 12,50 | 12,80 | 1 447 | 18 333 | 0,158% |
  |
| ULG (ULTGAMES) | 11 kwi 16:39 | 8,40 | -0,14 | (-1,64%) | 8,54 | 8,46 | 8,16 | 8,46 | 3 517 | 29 006 | 0,116% |
  |
| GOP (GAMEOPS) | 11 kwi 17:00 | 16,08 | -0,52 | (-3,13%) | 16,60 | 16,50 | 15,36 | 16,50 | 1 847 | 29 565 | 0,111% |
  |
| MOV (MOVIEGAMES) | 11 kwi 17:00 | 16,44 | -0,52 | (-3,07%) | 16,96 | 16,94 | 16,22 | 17,02 | 3 888 | 64 481 | 0,197% |
  |
| 3RG (3RGAMES) | 11 kwi 17:03 | 0,586 | +0,036 | (+6,55%) | 0,550 | 0,562 | 0,552 | 0,588 | 162 904 | 92 772 | 0,116% |
  |
| ART (ARTIFEX) | 11 kwi 17:00 | 14,74 | +0,16 | (+1,10%) | 14,58 | 14,58 | 14,30 | 15,08 | 6 857 | 100 236 | 0,575% |
  |
| CRJ (CREEPYJAR) | 11 kwi 16:49 | 357,00 | +7,00 | (+2,00%) | 350,00 | 356,00 | 349,00 | 360,00 | 382 | 135 699 | 0,781% |
  |
| PCF (PCFGROUP) | 11 kwi 17:00 | 9,80 | -0,19 | (-1,90%) | 9,99 | 9,87 | 9,75 | 10,16 | 16 479 | 163 176 | 0,618% |
  |
| CIG (CIGAMES) | 11 kwi 17:01 | 1,660 | 0,000 | (0,00%) | 1,660 | 1,656 | 1,644 | 1,660 | 142 473 | 235 472 | 0,920% |
  |
| PLW (PLAYWAY) | 11 kwi 17:00 | 280,00 | -1,00 | (-0,36%) | 281,00 | 281,00 | 278,50 | 283,00 | 1 028 | 288 158 | 1,898% |
  |
| HUG (HUUUGE) | 11 kwi 17:00 | 19,98 | +0,14 | (+0,71%) | 19,84 | 19,70 | 19,50 | 20,00 | 23 041 | 455 378 | 3,349% |
  |
| GIF (GAMFACTOR) | 11 kwi 17:00 | 11,30 | +0,55 | (+5,12%) | 10,75 | 10,95 | 10,70 | 11,60 | 46 363 | 517 156 | 0,220% |
  |
| BLO (BLOOBER) | 11 kwi 17:00 | 28,45 | +1,05 | (+3,83%) | 27,40 | 27,90 | 27,15 | 29,00 | 27 485 | 772 970 | 2,040% |
  |
| TEN (TSGAMES) | 11 kwi 17:04 | 90,50 | +2,50 | (+2,84%) | 88,00 | 88,40 | 87,80 | 90,70 | 29 095 | 2 595 998 | 2,304% |
  |
| 11B (11BIT) | 11 kwi 17:03 | 200,60 | +9,60 | (+5,03%) | 191,00 | 200,00 | 199,00 | 204,60 | 32 543 | 6 549 678 | 2,546% |
  |
| CDR (CDPROJEKT) | 11 kwi 17:02 | 210,40 | -2,00 | (-0,94%) | 212,40 | 211,00 | 207,30 | 214,10 | 218 761 | 46 080 564 | 83,703% |
  |
Biznesradar bez reklam? Sprawdź BR Plus