Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-GRY
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCF (PCFGROUP) | 15 kwi 17:00 | 9,76 | -0,28 | (-2,79%) | 10,04 | 10,10 | 9,69 | 10,46 | 39 182 | 392 706 | 0,589% |
  |
| MOV (MOVIEGAMES) | 15 kwi 16:42 | 16,16 | -0,32 | (-1,94%) | 16,48 | 16,46 | 16,10 | 16,60 | 1 821 | 29 710 | 0,185% |
  |
| ULG (ULTGAMES) | 15 kwi 16:15 | 8,38 | -0,16 | (-1,87%) | 8,54 | 8,36 | 8,22 | 8,52 | 2 148 | 17 876 | 0,110% |
  |
| GOP (GAMEOPS) | 15 kwi 16:03 | 16,02 | -0,28 | (-1,72%) | 16,30 | 16,30 | 16,02 | 16,30 | 335 | 5 403 | 0,106% |
  |
| TEN (TSGAMES) | 15 kwi 17:01 | 89,10 | -1,20 | (-1,33%) | 90,30 | 90,70 | 89,00 | 90,90 | 16 417 | 1 473 926 | 2,172% |
  |
| BLO (BLOOBER) | 15 kwi 17:02 | 28,65 | -0,30 | (-1,04%) | 28,95 | 29,00 | 27,40 | 29,50 | 19 641 | 570 021 | 1,967% |
  |
| 11B (11BIT) | 15 kwi 17:03 | 201,00 | -1,80 | (-0,89%) | 202,80 | 203,00 | 201,00 | 204,60 | 16 212 | 3 286 523 | 2,442% |
  |
| BBT (BOOMBIT) | 15 kwi 16:07 | 6,76 | -0,06 | (-0,88%) | 6,82 | 6,78 | 6,62 | 6,78 | 1 833 | 12 277 | 0,077% |
  |
| BCS (BIGCHEESE) | 15 kwi 16:48 | 12,32 | -0,08 | (-0,65%) | 12,40 | 12,40 | 12,12 | 12,40 | 8 853 | 108 405 | 0,147% |
  |
| SIM (SIMFABRIC) | 15 kwi 11:16 | 1,782 | -0,008 | (-0,45%) | 1,790 | 1,784 | 1,764 | 1,784 | 923 | 1 630 | 0,052% |
  |
| VVD (VIVID) | 15 kwi 16:09 | 0,620 | -0,002 | (-0,32%) | 0,622 | 0,620 | 0,610 | 0,624 | 34 864 | 21 439 | 0,064% |
  |
| ART (ARTIFEX) | 15 kwi 17:00 | 15,40 | -0,02 | (-0,13%) | 15,42 | 15,42 | 15,16 | 15,42 | 2 954 | 45 110 | 0,575% |
  |
| RND (RENDER) | 15 kwi 10:36 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 17 | 1 343 | 0,090% |
  |
| PLW (PLAYWAY) | 15 kwi 17:00 | 280,00 | +0,50 | (+0,18%) | 279,50 | 283,00 | 276,50 | 283,00 | 868 | 242 761 | 1,818% |
  |
| HUG (HUUUGE) | 15 kwi 17:00 | 20,45 | +0,05 | (+0,25%) | 20,40 | 20,40 | 20,20 | 20,75 | 33 438 | 684 017 | 3,282% |
  |
| CRJ (CREEPYJAR) | 15 kwi 17:00 | 360,00 | +3,00 | (+0,84%) | 357,00 | 357,00 | 352,00 | 363,00 | 649 | 231 454 | 0,754% |
  |
| CDR (CDPROJEKT) | 15 kwi 17:03 | 221,30 | +2,50 | (+1,14%) | 218,80 | 218,90 | 217,30 | 222,50 | 280 209 | 61 865 344 | 84,289% |
  |
| CIG (CIGAMES) | 15 kwi 17:00 | 1,698 | +0,024 | (+1,43%) | 1,674 | 1,690 | 1,662 | 1,738 | 316 820 | 537 571 | 0,901% |
  |
| GIF (GAMFACTOR) | 15 kwi 17:00 | 11,65 | +0,20 | (+1,75%) | 11,45 | 11,60 | 11,60 | 11,90 | 17 273 | 202 343 | 0,217% |
  |
| 3RG (3RGAMES) | 15 kwi 16:42 | 0,596 | +0,018 | (+3,11%) | 0,578 | 0,580 | 0,564 | 0,608 | 155 706 | 91 519 | 0,113% |
  |
| DGE (DRAGOENT) | 15 kwi 16:15 | 22,60 | +1,80 | (+8,65%) | 20,80 | 20,80 | 20,80 | 22,70 | 401 | 8 857 | 0,051% |
  |
Biznesradar bez reklam? Sprawdź BR Plus