Biznesradar bez reklam? Sprawdź BR Plus
Akcje GlobalConnect
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAL (ZALANDO) | 09:05 | 133,60 | +1,70 | (+1,29%) | 131,90 | 133,60 | 133,60 | 133,60 | 20 | 2 672 |
 |
| VOW (VOLKSWAGEN) | 23 maj 16:41 | 402,00 | -11,00 | (-2,66%) | 413,00 | 411,00 | 397,00 | 411,00 | 29 | 11 673 |
  |
| VOLV (VOLVO) | 27 maj 09:05 | 106,25 | +1,25 | (+1,19%) | 105,00 | 106,25 | 106,25 | 106,25 | 5 | 531 | |
| VISA | 12:04 | 1 366,60 | +19,40 | (+1,44%) | 1 347,20 | 1 366,60 | 1 366,60 | 1 366,60 | 30 | 40 998 | |
| VEST (VESTAS) | 28 maj 10:07 | 61,18 | +3,18 | (+5,48%) | 58,00 | 61,18 | 61,18 | 61,18 | 47 | 2 875 | |
| TSLA (TESLA) | 16:57 | 1 257,80 | -82,20 | (-6,13%) | 1 340,00 | 1 286,80 | 1 257,40 | 1 286,80 | 219 | 278 740 |
  |
| SIE (SIEMENS) | 26 maj 14:28 | 931,10 | +5,20 | (+0,56%) | 925,90 | 931,10 | 931,10 | 931,10 | 1 | 931 |
  |
| SAP | 28 maj 14:13 | 1 121,60 | -16,60 | (-1,46%) | 1 138,20 | 1 121,60 | 1 121,60 | 1 121,60 | 1 | 1 122 |
 |
| RWE | 15 maj 10:17 | 132,85 | -6,70 | (-4,80%) | 139,55 | 132,85 | 132,85 | 132,85 | 1 | 133 |
  |
| PSHE (PORSCHE) | 14:56 | 147,65 | -2,35 | (-1,57%) | 150,00 | 147,65 | 147,65 | 147,65 | 10 | 1 477 |
  |
| PRX (PROSUS) | 9 maj 13:55 | 183,50 | +1,54 | (+0,85%) | 181,96 | 183,50 | 183,50 | 183,50 | 4 | 734 | |
| NVO (NVONORDSK) | 16:09 | 269,80 | +15,80 | (+6,22%) | 254,00 | 269,80 | 269,80 | 269,80 | 4 | 1 079 | |
| NVDA (NVIDIA) | 10:37 | 503,00 | -12,10 | (-2,35%) | 515,10 | 505,40 | 489,10 | 505,40 | 260 | 129 722 |
 |
| NIKE | 14:43 | 225,95 | -16,35 | (-6,75%) | 242,30 | 225,95 | 225,95 | 225,95 | 5 | 1 130 |
 |
| NFLX (NETFLIX) | 10 mar 13:09 | 3 383,00 | -90,00 | (-2,59%) | 3 473,00 | 3 383,00 | 3 383,00 | 3 383,00 | 1 | 3 383 | |
| MSFT (MICROSOFT) | 29 maj 15:55 | 1 709,40 | -26,80 | (-1,54%) | 1 736,20 | 1 728,40 | 1 709,40 | 1 728,40 | 7 | 11 985 |
 |
| META | 28 maj 10:24 | 2 416,00 | -28,00 | (-1,15%) | 2 444,00 | 2 416,00 | 2 416,00 | 2 416,00 | 2 | 4 832 |
 |
| MCDL (MCDONALDS) | 16:38 | 1 164,80 | -17,20 | (-1,46%) | 1 182,00 | 1 169,60 | 1 164,80 | 1 169,60 | 2 | 2 334 |
 |
| MBG (MERCEDES) | 26 maj 14:26 | 220,55 | -2,30 | (-1,03%) | 222,85 | 220,55 | 220,55 | 220,55 | 1 | 221 |
  |
| JPM (JPMORGAN) | 26 maj 14:31 | 989,30 | -36,30 | (-3,54%) | 1 025,60 | 989,30 | 989,30 | 989,30 | 1 | 989 | |
| JMT (JERONIMO) | 09:05 | 93,40 | -1,60 | (-1,68%) | 95,00 | 93,40 | 93,40 | 93,40 | 10 | 934 |
  |
| ITX (INDITEX) | 21 maj 12:49 | 207,00 | +5,00 | (+2,48%) | 202,00 | 205,00 | 205,00 | 207,00 | 4 | 824 |
 |
| INTL (INTEL) | 15:36 | 73,00 | -1,85 | (-2,47%) | 74,85 | 74,04 | 73,00 | 74,04 | 451 | 33 011 |
 |
| INPT (INPOST) | 16:35 | 61,05 | -1,45 | (-2,32%) | 62,50 | 61,90 | 60,65 | 62,60 | 1 126 | 69 267 |
 |
| HANM (HANDM) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| GOGL (ALPHABET) | 14:21 | 634,30 | -10,70 | (-1,66%) | 645,00 | 645,00 | 627,70 | 645,00 | 10 | 6 345 |
 |
| COLA (COCACOLA) | 16:36 | 268,80 | 0,00 | (0,00%) | 268,80 | 268,80 | 268,80 | 268,80 | 3 | 806 |
 |
| CARL (CARLSBERG) | 0,0000 | 0,0000 | (0,00%) | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0 | 0 | ||
| BMW | 12 maj 15:55 | 354,20 | +17,90 | (+5,32%) | 336,30 | 351,80 | 351,20 | 354,20 | 27 | 9 534 |
  |
| BAY (BAYER) | 30 maj 13:44 | 105,12 | -1,26 | (-1,18%) | 106,38 | 104,88 | 103,62 | 105,12 | 17 | 1 779 |
  |
| ASML | 30 maj 09:17 | 2 769,00 | -148,00 | (-5,07%) | 2 917,00 | 2 769,00 | 2 769,00 | 2 769,00 | 2 | 5 538 |
 |
| AMZN (AMAZON) | 14:09 | 753,40 | -11,10 | (-1,45%) | 764,50 | 764,50 | 740,50 | 764,50 | 108 | 81 144 |
 |
| AMD (ADVANCED) | 15:40 | 426,30 | +12,55 | (+3,03%) | 413,75 | 426,30 | 426,30 | 426,30 | 3 | 1 279 |
 |
| ALV (ALLIANZ) | 15:20 | 1 494,50 | -10,00 | (-0,66%) | 1 504,50 | 1 494,50 | 1 494,50 | 1 494,50 | 2 | 2 989 |
 |
| ADS (ADIDAS) | 29 maj 14:58 | 945,80 | +22,40 | (+2,43%) | 923,40 | 945,80 | 945,80 | 945,80 | 1 | 946 |
 |
| AAPL (APPLE) | 16:29 | 742,40 | -8,00 | (-1,07%) | 750,40 | 750,40 | 742,40 | 750,40 | 56 | 41 744 |
 |
Biznesradar bez reklam? Sprawdź BR Plus