Biznesradar bez reklam? Sprawdź BR Plus
ETF
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETFDAX | 21 lis 13:01 | 779,90 | +19,10 | (+2,51%) | 760,80 | 759,50 | 758,30 | 779,90 | 60 | 45 828 |
  |
| ETFBNQ3LV | 21 lis 17:02 | 937,10 | +15,10 | (+1,64%) | 922,00 | 930,00 | 915,10 | 962,00 | 318 | 297 487 |
 |
| ETFSP500 | 21 lis 17:02 | 256,10 | +2,65 | (+1,05%) | 253,45 | 254,40 | 254,00 | 256,50 | 3 865 | 985 745 |
  |
| ETFBM40TR | 21 lis 16:39 | 93,28 | +1,23 | (+1,34%) | 92,05 | 92,85 | 91,59 | 93,48 | 6 069 | 561 566 |
  |
| ETFBW20LV | 21 lis 17:02 | 36,59 | +1,09 | (+3,07%) | 35,50 | 35,69 | 35,04 | 36,83 | 40 582 | 1 472 266 |
  |
| ETCGLDRMAU | 21 lis 16:46 | 109,44 | +0,76 | (+0,70%) | 108,68 | 109,06 | 108,98 | 109,94 | 1 516 | 165 998 |
  |
| ETFBTBSP | 21 lis 17:02 | 210,20 | +0,75 | (+0,36%) | 209,45 | 209,55 | 209,50 | 210,55 | 846 | 177 954 |
  |
| ETFBS80TR | 21 lis 17:02 | 355,65 | +0,65 | (+0,18%) | 355,00 | 356,00 | 353,00 | 357,25 | 730 | 259 596 |
  |
| ETFBW20TR | 21 lis 17:02 | 41,44 | +0,64 | (+1,57%) | 40,80 | 41,00 | 40,57 | 41,59 | 34 674 | 1 427 740 |
  |
| ETFBCASH | 21 lis 17:02 | 134,76 | +0,16 | (+0,12%) | 134,60 | 134,60 | 134,54 | 134,80 | 297 | 40 008 |
  |
| ETFBSPXPL | 21 lis 16:29 | 102,02 | +0,14 | (+0,14%) | 101,88 | 102,26 | 101,86 | 102,98 | 1 700 | 173 692 |
  |
| ETFBNDXPL | 21 lis 16:29 | 195,88 | -0,58 | (-0,30%) | 196,46 | 196,72 | 195,88 | 198,98 | 381 | 75 230 |
  |
| ETFBNQ2ST | 21 lis 17:02 | 155,56 | -0,98 | (-0,63%) | 156,54 | 156,02 | 150,00 | 162,00 | 7 799 | 1 213 813 |
 |
| ETFBW20ST | 21 lis 17:02 | 304,00 | -5,30 | (-1,71%) | 309,30 | 308,70 | 303,60 | 311,20 | 4 543 | 1 392 097 |
  |
Biznesradar bez reklam? Sprawdź BR Plus