Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAB (ZABKA) | 16:14 | 18,60 | +0,17 | (+0,92%) | 18,43 | 18,69 | 18,20 | 18,90 | 1 216 609 | 22 618 964 | 10,101% | |
| XTB | 16:15 | 69,62 | -0,38 | (-0,54%) | 70,00 | 69,80 | 68,72 | 70,14 | 180 469 | 12 561 330 | 4,649% |
  |
| WPL (WIRTUALNA) | 15:45 | 78,00 | +2,20 | (+2,90%) | 75,80 | 75,80 | 75,20 | 78,00 | 1 596 | 121 981 | 1,624% |
  |
| TXT (TEXT) | 16:14 | 54,10 | +0,30 | (+0,56%) | 53,80 | 54,00 | 52,70 | 54,30 | 95 187 | 5 077 167 | 0,938% |
  |
| TPE (TAURONPE) | 16:15 | 3,586 | +0,071 | (+2,02%) | 3,515 | 3,549 | 3,501 | 3,597 | 634 717 | 2 257 381 | 4,301% |
  |
| TEN (TSGAMES) | 15:59 | 79,70 | +1,95 | (+2,51%) | 77,75 | 77,85 | 77,55 | 80,50 | 9 159 | 722 549 | 0,416% |
  |
| SNT (SYNEKTIK) | 16:12 | 174,20 | +1,40 | (+0,81%) | 172,80 | 172,80 | 170,00 | 176,60 | 7 157 | 1 235 827 | 0,844% |
  |
| SLV (SELVITA) | 16:14 | 53,50 | +1,00 | (+1,90%) | 52,50 | 52,50 | 52,00 | 53,50 | 3 365 | 177 634 | 0,885% |
  |
| RVU (RYVU) | 16:08 | 43,50 | -0,10 | (-0,23%) | 43,60 | 43,60 | 43,45 | 44,00 | 1 574 | 68 973 | 0,755% |
  |
| RBW (RAINBOW) | 16:14 | 126,40 | +2,40 | (+1,94%) | 124,00 | 124,00 | 121,40 | 127,00 | 43 421 | 5 424 049 | 1,456% |
  |
| NEU (NEUCA) | 16:10 | 779,00 | +19,00 | (+2,50%) | 760,00 | 760,00 | 760,00 | 786,00 | 721 | 552 429 | 1,497% |
  |
| MRB (MIRBUD) | 16:09 | 11,50 | -0,18 | (-1,54%) | 11,68 | 11,70 | 11,42 | 11,70 | 173 079 | 1 999 762 | 0,909% |
  |
| MIL (MILLENNIUM) | 16:14 | 8,435 | +0,040 | (+0,48%) | 8,395 | 8,330 | 8,215 | 8,490 | 483 134 | 4 032 675 | 5,891% |
  |
| MBR (MOBRUK) | 16:15 | 335,00 | +1,00 | (+0,30%) | 334,00 | 334,00 | 330,50 | 337,50 | 11 265 | 3 765 808 | 1,083% |
  |
| LWB (BOGDANKA) | 16:15 | 22,64 | +1,12 | (+5,20%) | 21,52 | 21,90 | 21,54 | 22,64 | 34 122 | 758 493 | 0,313% |
  |
| ING (INGBSK) | 16:08 | 240,00 | -0,50 | (-0,21%) | 240,50 | 241,00 | 237,50 | 244,00 | 5 482 | 1 323 219 | 8,217% |
  |
| HUG (HUUUGE) | 16:14 | 16,20 | +0,24 | (+1,50%) | 15,96 | 15,80 | 15,64 | 16,20 | 12 386 | 198 306 | 0,553% |
  |
| GPW | 16:14 | 42,80 | +0,75 | (+1,78%) | 42,05 | 42,60 | 42,10 | 43,20 | 33 850 | 1 443 297 | 1,341% |
  |
| GPP (GRUPRACUJ) | 15:50 | 54,00 | +0,20 | (+0,37%) | 53,80 | 54,00 | 53,70 | 55,50 | 1 286 | 69 763 | 1,372% |
  |
| GEA (GRENEVIA) | 15:48 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 70 785 | 135 743 | 0,629% |
  |
| EUR (EUROCASH) | 16:14 | 7,855 | +0,290 | (+3,83%) | 7,565 | 7,600 | 7,600 | 7,885 | 382 417 | 2 964 368 | 0,641% |
  |
| ENA (ENEA) | 16:15 | 11,60 | +0,66 | (+6,03%) | 10,94 | 11,30 | 11,19 | 11,64 | 377 876 | 4 321 633 | 3,378% |
  |
| EAT (AMREST) | 16:10 | 21,00 | +0,20 | (+0,96%) | 20,80 | 20,80 | 20,25 | 21,05 | 63 481 | 1 316 789 | 1,478% |
  |
| DVL (DEVELIA) | 16:06 | 5,79 | -0,15 | (-2,53%) | 5,94 | 5,90 | 5,72 | 5,90 | 98 604 | 573 319 | 3,039% |
  |
| DOM (DOMDEV) | 15:50 | 198,80 | -0,40 | (-0,20%) | 199,20 | 199,00 | 198,00 | 201,50 | 3 238 | 643 893 | 2,342% |
  |
| CLN (CLNPHARMA) | 16:15 | 25,85 | -1,60 | (-5,83%) | 27,45 | 28,75 | 25,40 | 29,35 | 163 573 | 4 400 812 | 0,712% |
  |
| CIG (CIGAMES) | 16:15 | 1,436 | 0,000 | (0,00%) | 1,436 | 1,416 | 1,416 | 1,436 | 78 212 | 111 753 | 0,155% |
  |
| CCC | 16:15 | 211,00 | +7,20 | (+3,53%) | 203,80 | 204,20 | 202,80 | 211,80 | 187 920 | 39 015 260 | 11,138% |
  |
| CBF (CYBERFLKS) | 16:14 | 127,50 | +2,00 | (+1,59%) | 125,50 | 125,50 | 124,00 | 127,50 | 15 945 | 2 018 640 | 1,008% |
  |
| CAR (INTERCARS) | 16:04 | 489,00 | +13,50 | (+2,84%) | 475,50 | 475,50 | 466,00 | 494,00 | 3 431 | 1 631 164 | 5,110% |
  |
| BNP (BNPPPL) | 15:35 | 85,20 | -1,20 | (-1,39%) | 86,40 | 86,40 | 82,60 | 87,40 | 2 102 | 178 052 | 2,709% |
  |
| BHW (HANDLOWY) | 16:13 | 87,80 | +0,80 | (+0,92%) | 87,00 | 87,30 | 86,10 | 88,40 | 16 113 | 1 405 531 | 3,318% |
  |
| BFT (BENEFIT) | 16:12 | 2 585,00 | +55,00 | (+2,17%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 635,00 | 2 935 | 7 554 400 | 6,135% |
  |
| ATT (GRUPAAZOTY) | 16:15 | 20,26 | +0,59 | (+3,00%) | 19,67 | 19,88 | 19,73 | 20,50 | 96 855 | 1 952 451 | 1,081% |
  |
| ATC (ARCTIC) | 16:14 | 16,82 | +0,02 | (+0,12%) | 16,80 | 17,13 | 16,82 | 17,13 | 7 904 | 134 004 | 0,433% |
  |
| ASB (ASBIS) | 16:04 | 18,46 | +0,09 | (+0,49%) | 18,37 | 18,37 | 18,25 | 18,67 | 74 009 | 1 366 128 | 0,690% |
  |
| APR (AUTOPARTN) | 16:14 | 21,00 | +0,40 | (+1,94%) | 20,60 | 20,75 | 20,65 | 21,00 | 24 329 | 508 265 | 1,778% |
  |
| ACP (ASSECOPOL) | 16:13 | 85,75 | +0,35 | (+0,41%) | 85,40 | 86,25 | 84,45 | 86,25 | 27 915 | 2 388 906 | 5,096% |
  |
| ABE (ABPL) | 15:54 | 93,20 | +3,40 | (+3,79%) | 89,80 | 90,80 | 90,40 | 93,20 | 1 799 | 165 350 | 1,355% |
  |
| 11B (11BIT) | 16:12 | 242,50 | +3,00 | (+1,25%) | 239,50 | 248,00 | 239,50 | 248,00 | 9 586 | 2 326 907 | 0,628% |
  |
Biznesradar bez reklam? Sprawdź BR Plus