Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 10:48 | 84,00 | 0,00 | (0,00%) | 84,00 | 84,00 | 83,20 | 84,00 | 29 | 2 434 | 2,653% |
  |
| SLV (SELVITA) | 11:51 | 48,20 | -0,50 | (-1,03%) | 48,70 | 48,60 | 47,90 | 48,60 | 318 | 15 343 | 0,803% |
  |
| RVU (RYVU) | 11:55 | 38,50 | -0,50 | (-1,28%) | 39,00 | 39,00 | 38,15 | 39,45 | 847 | 32 978 | 0,669% |
  |
| GPP (GRUPRACUJ) | 11:56 | 56,80 | -0,60 | (-1,05%) | 57,40 | 56,00 | 56,00 | 57,00 | 1 053 | 59 267 | 1,409% |
  |
| VOX (VOXEL) | 11:51 | 123,50 | +0,50 | (+0,41%) | 123,00 | 123,00 | 121,00 | 124,00 | 653 | 80 407 | 0,908% |
  |
| GEA (GRENEVIA) | 12:09 | 2,180 | 0,000 | (0,00%) | 2,180 | 2,180 | 2,180 | 2,215 | 39 866 | 87 190 | 0,708% |
  |
| ABE (ABPL) | 12:09 | 98,00 | +0,40 | (+0,41%) | 97,60 | 97,80 | 97,60 | 98,00 | 1 327 | 129 949 | 1,421% |
  |
| CAR (INTERCARS) | 11:58 | 515,00 | 0,00 | (0,00%) | 515,00 | 514,00 | 511,00 | 515,00 | 359 | 184 543 | 5,376% |
  |
| MBR (MOBRUK) | 12:06 | 325,00 | -1,00 | (-0,31%) | 326,00 | 324,50 | 322,50 | 327,00 | 626 | 203 685 | 1,047% |
  |
| NEU (NEUCA) | 12:09 | 880,00 | -9,00 | (-1,01%) | 889,00 | 885,00 | 878,00 | 888,00 | 244 | 214 956 | 1,680% |
  |
| ATC (ARCTIC) | 12:06 | 15,22 | +0,36 | (+2,42%) | 14,86 | 14,94 | 14,94 | 15,25 | 15 603 | 236 403 | 0,381% |
  |
| LWB (BOGDANKA) | 12:01 | 20,60 | +0,16 | (+0,78%) | 20,44 | 20,44 | 20,32 | 20,72 | 13 509 | 276 675 | 0,283% |
  |
| APR (AUTOPARTN) | 12:06 | 19,86 | +0,16 | (+0,81%) | 19,70 | 19,80 | 19,74 | 20,00 | 14 329 | 284 672 | 1,673% |
  |
| HUG (HUUUGE) | 12:03 | 16,20 | +0,08 | (+0,50%) | 16,12 | 16,12 | 16,10 | 16,38 | 19 869 | 322 096 | 0,552% |
  |
| CLN (CLNPHARMA) | 11:58 | 25,70 | +0,65 | (+2,59%) | 25,05 | 25,05 | 24,90 | 25,80 | 13 345 | 337 435 | 0,681% |
  |
| EAT (AMREST) | 12:07 | 19,10 | +0,20 | (+1,06%) | 18,90 | 18,80 | 18,60 | 19,10 | 19 642 | 371 326 | 1,304% |
  |
| TEN (TSGAMES) | 12:04 | 72,20 | +0,40 | (+0,56%) | 71,80 | 71,95 | 71,70 | 73,10 | 5 599 | 405 819 | 0,369% |
  |
| EUR (EUROCASH) | 12:05 | 6,965 | +0,155 | (+2,28%) | 6,810 | 6,810 | 6,770 | 6,990 | 67 163 | 464 509 | 0,554% |
  |
| ING (INGBSK) | 12:09 | 243,50 | +0,50 | (+0,21%) | 243,00 | 244,50 | 243,00 | 247,50 | 1 951 | 476 353 | 9,114% |
  |
| MIL (MILLENNIUM) | 12:09 | 8,645 | -0,030 | (-0,35%) | 8,675 | 8,675 | 8,625 | 8,755 | 63 728 | 553 194 | 6,004% |
  |
| DOM (DOMDEV) | 12:10 | 185,00 | -3,20 | (-1,70%) | 188,20 | 188,20 | 184,20 | 190,00 | 3 129 | 587 354 | 2,175% |
  |
| TXT (TEXT) | 12:07 | 66,10 | +0,40 | (+0,61%) | 65,70 | 65,70 | 65,20 | 66,40 | 9 311 | 613 227 | 1,131% |
  |
| MRB (MIRBUD) | 12:07 | 12,02 | -0,08 | (-0,66%) | 12,10 | 12,00 | 11,88 | 12,14 | 53 479 | 642 016 | 0,936% |
  |
| GPW | 12:04 | 40,50 | -0,05 | (-0,12%) | 40,55 | 40,60 | 40,40 | 40,90 | 17 562 | 713 346 | 1,254% |
  |
| CBF (CYBERFLKS) | 12:10 | 146,00 | 0,00 | (0,00%) | 146,00 | 146,00 | 144,50 | 146,00 | 5 073 | 740 446 | 1,130% |
  |
| BHW (HANDLOWY) | 12:10 | 89,00 | +0,90 | (+1,02%) | 88,10 | 88,10 | 87,90 | 89,00 | 9 167 | 811 952 | 3,285% |
  |
| WPL (WIRTUALNA) | 12:03 | 79,00 | +2,00 | (+2,60%) | 77,00 | 78,00 | 77,80 | 79,80 | 10 674 | 840 253 | 1,649% |
  |
| ENA (ENEA) | 11:55 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,60 | 12,82 | 73 608 | 936 725 | 3,675% |
  |
| ATT (GRUPAAZOTY) | 12:07 | 17,76 | +0,16 | (+0,91%) | 17,60 | 17,64 | 17,60 | 18,18 | 54 688 | 974 095 | 0,950% |
  |
| BFT (BENEFIT) | 11:58 | 2 895,00 | -15,00 | (-0,52%) | 2 910,00 | 2 840,00 | 2 840,00 | 2 940,00 | 341 | 982 345 | 6,687% |
  |
| DVL (DEVELIA) | 12:05 | 5,58 | -0,03 | (-0,53%) | 5,61 | 5,60 | 5,48 | 5,65 | 259 424 | 1 441 345 | 2,925% |
  |
| TPE (TAURONPE) | 12:10 | 3,700 | +0,010 | (+0,27%) | 3,690 | 3,689 | 3,682 | 3,719 | 404 062 | 1 492 884 | 4,422% |
  |
| ACP (ASSECOPOL) | 12:10 | 95,10 | +0,70 | (+0,74%) | 94,40 | 94,45 | 93,75 | 95,30 | 20 364 | 1 928 023 | 5,561% |
  |
| SNT (SYNEKTIK) | 12:06 | 194,60 | +3,60 | (+1,88%) | 191,00 | 192,60 | 191,80 | 197,80 | 11 354 | 2 215 911 | 0,936% |
  |
| ASB (ASBIS) | 12:08 | 18,55 | +0,72 | (+4,04%) | 17,83 | 18,00 | 17,85 | 18,95 | 129 852 | 2 412 435 | 0,668% |
  |
| RBW (RAINBOW) | 12:09 | 134,00 | +0,80 | (+0,60%) | 133,20 | 133,20 | 132,60 | 134,00 | 20 981 | 2 803 767 | 1,515% |
  |
| 11B (11BIT) | 12:10 | 159,00 | +6,40 | (+4,19%) | 152,60 | 154,40 | 154,40 | 163,00 | 24 299 | 3 863 282 | 0,404% |
  |
| CCC | 12:10 | 186,80 | +2,90 | (+1,58%) | 183,90 | 184,90 | 182,20 | 187,30 | 22 976 | 4 239 253 | 8,502% |
  |
| XTB | 12:09 | 70,72 | +1,18 | (+1,70%) | 69,54 | 69,62 | 69,20 | 71,02 | 78 511 | 5 522 084 | 5,255% |
  |
| ZAB (ZABKA) | 12:10 | 19,27 | -0,28 | (-1,43%) | 19,55 | 19,55 | 19,18 | 19,55 | 298 408 | 5 762 244 | 9,348% |
Biznesradar bez reklam? Sprawdź BR Plus