Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP (BNPPPL) | 11:49 | 99,60 | +0,20 | (+0,20%) | 99,40 | 99,40 | 99,00 | 99,60 | 74 | 7 332 | 2,791% |
  |
| GPP (GRUPRACUJ) | 11:26 | 54,60 | -0,40 | (-0,73%) | 55,00 | 55,00 | 54,60 | 55,00 | 287 | 15 713 | 1,233% |
  |
| SLV (SELVITA) | 11:51 | 45,30 | -0,50 | (-1,09%) | 45,80 | 45,80 | 45,20 | 45,80 | 760 | 34 652 | 0,675% |
  |
| WPL (WIRTUALNA) | 12:04 | 73,40 | -0,20 | (-0,27%) | 73,60 | 73,90 | 73,20 | 73,90 | 787 | 57 808 | 1,372% |
  |
| DOM (DOMDEV) | 11:56 | 197,80 | -0,20 | (-0,10%) | 198,00 | 198,00 | 195,40 | 198,00 | 323 | 63 786 | 2,058% |
  |
| ABE (ABPL) | 12:03 | 103,00 | +1,50 | (+1,48%) | 101,50 | 103,00 | 101,50 | 104,50 | 761 | 77 999 | 1,356% |
  |
| NEU (NEUCA) | 11:39 | 818,00 | +1,00 | (+0,12%) | 817,00 | 817,00 | 809,00 | 818,00 | 103 | 83 743 | 1,379% |
  |
| VOX (VOXEL) | 12:00 | 137,00 | -1,50 | (-1,08%) | 138,50 | 139,00 | 137,00 | 140,00 | 765 | 105 528 | 0,937% |
  |
| DVL (DEVELIA) | 11:55 | 5,80 | +0,07 | (+1,22%) | 5,73 | 5,73 | 5,67 | 5,81 | 34 727 | 200 403 | 2,653% |
  |
| CAR (INTERCARS) | 12:03 | 555,00 | 0,00 | (0,00%) | 555,00 | 555,00 | 550,00 | 555,00 | 372 | 205 892 | 5,181% |
  |
| HUG (HUUUGE) | 11:47 | 18,70 | +0,50 | (+2,75%) | 18,20 | 18,40 | 18,24 | 18,84 | 14 366 | 267 075 | 0,562% |
  |
| GEA (GRENEVIA) | 12:03 | 2,640 | -0,075 | (-2,76%) | 2,715 | 2,680 | 2,615 | 2,680 | 111 522 | 295 329 | 0,772% |
  |
| EAT (AMREST) | 12:03 | 17,14 | +0,02 | (+0,12%) | 17,12 | 17,12 | 17,00 | 17,24 | 17 455 | 297 749 | 1,057% |
  |
| LWB (BOGDANKA) | 12:06 | 21,86 | +0,08 | (+0,37%) | 21,78 | 21,94 | 21,56 | 22,22 | 14 041 | 307 963 | 0,265% |
  |
| MBR (MOBRUK) | 12:02 | 328,00 | 0,00 | (0,00%) | 328,00 | 332,50 | 326,00 | 336,00 | 954 | 315 011 | 0,952% |
  |
| EUR (EUROCASH) | 12:05 | 9,055 | -0,145 | (-1,58%) | 9,200 | 9,195 | 9,025 | 9,195 | 45 128 | 409 504 | 0,662% |
  |
| TEN (TSGAMES) | 11:57 | 78,00 | -1,10 | (-1,39%) | 79,10 | 78,50 | 77,90 | 78,70 | 6 013 | 470 009 | 0,359% |
  |
| ATC (ARCTIC) | 12:00 | 15,56 | +0,37 | (+2,44%) | 15,19 | 15,19 | 15,00 | 15,60 | 30 885 | 473 112 | 0,341% |
  |
| BFT (BENEFIT) | 12:04 | 2 790,00 | -50,00 | (-1,76%) | 2 840,00 | 2 845,00 | 2 785,00 | 2 845,00 | 183 | 514 595 | 5,958% |
  |
| RVU (RYVU) | 12:04 | 19,16 | -0,64 | (-3,23%) | 19,80 | 19,90 | 19,14 | 20,00 | 29 356 | 575 503 | 0,305% |
  |
| MRB (MIRBUD) | 12:05 | 13,84 | -0,16 | (-1,14%) | 14,00 | 14,00 | 13,82 | 14,08 | 42 906 | 596 560 | 0,973% |
  |
| 11B (11BIT) | 12:04 | 205,00 | -2,00 | (-0,97%) | 207,00 | 205,50 | 203,50 | 207,00 | 3 940 | 805 144 | 0,469% |
  |
| CLN (CLNPHARMA) | 11:59 | 27,60 | -0,90 | (-3,16%) | 28,50 | 28,40 | 27,25 | 28,55 | 38 935 | 1 088 143 | 0,691% |
  |
| ASB (ASBIS) | 12:05 | 23,86 | +0,22 | (+0,93%) | 23,64 | 23,62 | 23,40 | 23,90 | 59 342 | 1 410 330 | 0,785% |
  |
| ING (INGBSK) | 12:04 | 307,00 | -2,50 | (-0,81%) | 309,50 | 310,00 | 304,00 | 312,00 | 4 642 | 1 423 257 | 10,156% |
  |
| CBF (CYBERFLKS) | 12:03 | 149,00 | -0,50 | (-0,33%) | 149,50 | 148,00 | 146,00 | 151,50 | 9 927 | 1 475 383 | 1,026% |
  |
| APR (AUTOPARTN) | 12:05 | 18,64 | -0,88 | (-4,51%) | 19,52 | 19,30 | 18,50 | 19,38 | 81 087 | 1 525 921 | 1,432% |
  |
| SNT (SYNEKTIK) | 12:03 | 206,00 | -4,00 | (-1,90%) | 210,00 | 211,50 | 204,00 | 212,50 | 8 853 | 1 837 387 | 0,901% |
  |
| ENA (ENEA) | 12:05 | 14,04 | +0,10 | (+0,72%) | 13,94 | 13,92 | 13,76 | 14,09 | 135 245 | 1 880 201 | 3,563% |
  |
| TXT (TEXT) | 12:05 | 50,10 | -0,70 | (-1,38%) | 50,80 | 50,80 | 50,10 | 51,30 | 38 169 | 1 938 790 | 0,777% |
  |
| GPW | 12:06 | 43,25 | -0,55 | (-1,26%) | 43,80 | 43,85 | 43,25 | 43,85 | 47 250 | 2 053 162 | 1,205% |
  |
| ATT (GRUPAAZOTY) | 12:05 | 22,46 | +0,26 | (+1,17%) | 22,20 | 22,32 | 22,10 | 22,68 | 120 395 | 2 698 337 | 1,073% |
  |
| TPE (TAURONPE) | 12:05 | 4,403 | -0,034 | (-0,77%) | 4,437 | 4,436 | 4,389 | 4,436 | 681 312 | 3 004 041 | 4,697% |
  |
| MIL (MILLENNIUM) | 12:06 | 12,03 | -0,13 | (-1,07%) | 12,16 | 12,16 | 11,76 | 12,22 | 263 640 | 3 154 264 | 7,370% |
  |
| BHW (HANDLOWY) | 12:04 | 110,00 | -2,40 | (-2,14%) | 112,40 | 112,40 | 109,00 | 112,40 | 29 904 | 3 281 594 | 3,700% |
  |
| RBW (RAINBOW) | 12:05 | 127,80 | -1,20 | (-0,93%) | 129,00 | 129,80 | 126,80 | 129,80 | 27 848 | 3 574 492 | 1,313% |
  |
| ACP (ASSECOPOL) | 12:06 | 140,70 | +0,70 | (+0,50%) | 140,00 | 140,10 | 139,50 | 143,00 | 35 691 | 5 027 349 | 7,494% |
  |
| XTB | 12:05 | 64,02 | -0,96 | (-1,48%) | 64,98 | 65,08 | 63,74 | 65,44 | 122 410 | 7 860 690 | 4,366% |
  |
| ZAB (ZABKA) | 12:05 | 22,23 | -0,29 | (-1,29%) | 22,52 | 22,63 | 22,14 | 22,68 | 728 990 | 16 310 470 | 9,691% |
 |
| CCC | 12:04 | 181,50 | +1,50 | (+0,83%) | 180,00 | 181,10 | 178,50 | 185,10 | 209 529 | 38 310 732 | 7,460% |
  |
Biznesradar bez reklam? Sprawdź BR Plus