Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIG (CIGAMES) | 09:09 | 1,440 | +0,009 | (+0,63%) | 1,431 | 1,431 | 1,431 | 1,440 | 2 200 | 3 149 | 0,152% |
  |
| LWB (BOGDANKA) | 09:15 | 23,04 | +0,14 | (+0,61%) | 22,90 | 23,22 | 23,04 | 23,22 | 714 | 16 540 | 0,316% |
  |
| TEN (TSGAMES) | 09:15 | 77,95 | -0,20 | (-0,26%) | 78,15 | 77,80 | 77,80 | 78,15 | 516 | 40 182 | 0,399% |
  |
| ATC (ARCTIC) | 09:12 | 16,41 | +0,15 | (+0,92%) | 16,26 | 16,44 | 16,12 | 16,44 | 2 626 | 42 520 | 0,409% |
  |
| HUG (HUUUGE) | 09:16 | 17,26 | +0,10 | (+0,58%) | 17,16 | 17,30 | 17,00 | 17,30 | 2 991 | 51 263 | 0,579% |
  |
| GEA (GRENEVIA) | 09:14 | 1,912 | 0,000 | (0,00%) | 1,912 | 1,912 | 1,912 | 1,926 | 1 421 | 2 718 | 0,615% |
  |
| EUR (EUROCASH) | 09:16 | 7,665 | -0,010 | (-0,13%) | 7,675 | 7,690 | 7,655 | 7,700 | 9 551 | 73 280 | 0,616% |
  |
| 11B (11BIT) | 09:15 | 247,00 | -0,50 | (-0,20%) | 247,50 | 247,00 | 246,00 | 247,50 | 610 | 150 296 | 0,626% |
  |
| ASB (ASBIS) | 09:16 | 17,45 | +0,10 | (+0,58%) | 17,35 | 17,32 | 17,29 | 17,49 | 6 758 | 117 350 | 0,638% |
  |
| CLN (CLNPHARMA) | 09:15 | 26,50 | -0,60 | (-2,21%) | 27,10 | 27,00 | 26,25 | 27,00 | 7 746 | 206 080 | 0,727% |
  |
| RVU (RYVU) | 09:16 | 48,70 | +0,70 | (+1,46%) | 48,00 | 46,60 | 46,60 | 49,00 | 1 211 | 58 130 | 0,810% |
  |
| MRB (MIRBUD) | 09:16 | 10,60 | -0,12 | (-1,12%) | 10,72 | 10,76 | 10,34 | 10,76 | 11 962 | 127 060 | 0,824% |
  |
| SLV (SELVITA) | 09:02 | 51,70 | -0,30 | (-0,58%) | 52,00 | 51,70 | 51,70 | 51,70 | 2 | 103 | 0,845% |
  |
| SNT (SYNEKTIK) | 09:15 | 184,40 | +2,40 | (+1,32%) | 182,00 | 183,40 | 183,40 | 185,20 | 1 470 | 270 402 | 0,886% |
  |
| ATT (GRUPAAZOTY) | 09:16 | 19,20 | +0,14 | (+0,73%) | 19,06 | 19,30 | 19,06 | 19,50 | 22 993 | 441 733 | 1,018% |
  |
| CBF (CYBERFLKS) | 09:13 | 135,00 | +2,00 | (+1,50%) | 133,00 | 134,00 | 134,00 | 135,50 | 160 | 21 553 | 1,043% |
  |
| MBR (MOBRUK) | 09:13 | 334,00 | -1,00 | (-0,30%) | 335,00 | 335,00 | 332,50 | 335,00 | 50 | 16 715 | 1,058% |
  |
| TXT (TEXT) | 09:16 | 65,60 | +0,90 | (+1,39%) | 64,70 | 65,30 | 64,90 | 65,60 | 2 603 | 169 774 | 1,116% |
  |
| GPW | 09:15 | 42,50 | +0,15 | (+0,35%) | 42,35 | 42,50 | 42,45 | 42,60 | 550 | 23 385 | 1,310% |
  |
| ABE (ABPL) | 09:00 | 91,00 | +1,00 | (+1,11%) | 90,00 | 91,00 | 91,00 | 91,00 | 1 | 91 | 1,314% |
  |
| RBW (RAINBOW) | 09:15 | 124,80 | 0,00 | (0,00%) | 124,80 | 124,40 | 124,00 | 124,80 | 352 | 43 834 | 1,409% |
  |
| EAT (AMREST) | 3 gru 17:00 | 21,00 | -0,40 | (-1,87%) | 21,40 | 21,40 | 21,00 | 21,45 | 17 502 | 372 330 | 1,450% |
  |
| GPP (GRUPRACUJ) | 09:11 | 58,70 | -0,30 | (-0,51%) | 59,00 | 59,00 | 58,70 | 59,00 | 298 | 17 565 | 1,462% |
  |
| NEU (NEUCA) | 09:08 | 809,00 | -1,00 | (-0,12%) | 810,00 | 809,00 | 808,00 | 809,00 | 14 | 11 325 | 1,523% |
  |
| WPL (WIRTUALNA) | 09:03 | 75,80 | -0,20 | (-0,26%) | 76,00 | 76,60 | 75,70 | 76,60 | 56 | 4 240 | 1,569% |
  |
| APR (AUTOPARTN) | 09:16 | 20,80 | +0,25 | (+1,22%) | 20,55 | 20,55 | 20,55 | 20,80 | 2 292 | 47 341 | 1,726% |
  |
| DOM (DOMDEV) | 09:13 | 205,50 | 0,00 | (0,00%) | 205,50 | 205,00 | 205,00 | 205,50 | 15 | 3 079 | 2,373% |
  |
| BNP (BNPPPL) | 09:02 | 83,00 | +0,40 | (+0,48%) | 82,60 | 83,00 | 83,00 | 83,00 | 1 | 83 | 2,600% |
  |
| DVL (DEVELIA) | 09:12 | 5,93 | 0,00 | (0,00%) | 5,93 | 5,96 | 5,93 | 5,96 | 602 | 3 584 | 3,041% |
  |
| ENA (ENEA) | 09:16 | 11,32 | -0,11 | (-0,96%) | 11,43 | 11,36 | 11,32 | 11,42 | 14 015 | 159 097 | 3,247% |
  |
| BHW (HANDLOWY) | 09:05 | 88,60 | +0,60 | (+0,68%) | 88,00 | 88,30 | 88,20 | 88,60 | 531 | 46 945 | 3,276% |
  |
| TPE (TAURONPE) | 09:16 | 3,410 | -0,028 | (-0,81%) | 3,438 | 3,433 | 3,388 | 3,449 | 193 261 | 659 962 | 4,027% |
  |
| XTB | 09:16 | 70,66 | +0,30 | (+0,43%) | 70,36 | 70,76 | 70,52 | 70,96 | 19 516 | 1 381 815 | 4,616% |
  |
| CAR (INTERCARS) | 09:02 | 511,00 | -1,00 | (-0,20%) | 512,00 | 511,00 | 511,00 | 511,00 | 1 | 511 | 5,300% |
  |
| ACP (ASSECOPOL) | 09:15 | 92,40 | +0,75 | (+0,82%) | 91,65 | 91,95 | 91,95 | 92,70 | 1 755 | 162 200 | 5,363% |
  |
| MIL (MILLENNIUM) | 09:16 | 8,525 | +0,045 | (+0,53%) | 8,480 | 8,500 | 8,500 | 8,600 | 15 526 | 132 763 | 5,889% |
  |
| BFT (BENEFIT) | 09:14 | 2 730,00 | -25,00 | (-0,91%) | 2 755,00 | 2 765,00 | 2 715,00 | 2 780,00 | 248 | 677 025 | 6,434% |
  |
| ING (INGBSK) | 09:14 | 235,50 | +0,50 | (+0,21%) | 235,00 | 235,50 | 235,00 | 236,50 | 117 | 27 579 | 7,793% |
  |
| ZAB (ZABKA) | 09:16 | 19,77 | +0,07 | (+0,38%) | 19,70 | 19,70 | 19,69 | 19,77 | 11 312 | 222 957 | 10,401% | |
| CCC | 09:16 | 215,80 | +0,80 | (+0,37%) | 215,00 | 216,20 | 215,80 | 217,60 | 3 969 | 860 886 | 11,201% |
  |
Biznesradar bez reklam? Sprawdź BR Plus