Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu mWIG40dvp
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWB (BOGDANKA) | 7 sty 17:00 | 22,28 | +0,10 | (+0,45%) | 22,18 | 22,28 | 22,12 | 22,48 | 21 442 | 478 294 | 0,292% |
  |
| TEN (TSGAMES) | 7 sty 17:00 | 76,60 | +0,35 | (+0,46%) | 76,25 | 77,00 | 76,60 | 78,90 | 31 846 | 2 475 408 | 0,375% |
  |
| ATC (ARCTIC) | 7 sty 17:03 | 16,56 | +0,28 | (+1,72%) | 16,28 | 16,50 | 16,41 | 16,74 | 34 089 | 565 830 | 0,396% |
  |
| 11B (11BIT) | 7 sty 17:04 | 187,00 | +10,40 | (+5,89%) | 176,60 | 179,00 | 178,80 | 191,80 | 66 182 | 12 331 483 | 0,457% |
  |
| EUR (EUROCASH) | 7 sty 17:04 | 7,105 | -0,135 | (-1,86%) | 7,240 | 7,350 | 7,105 | 7,360 | 232 998 | 1 675 207 | 0,548% |
  |
| HUG (HUUUGE) | 7 sty 17:00 | 18,12 | -0,08 | (-0,44%) | 18,20 | 18,00 | 17,80 | 18,26 | 51 458 | 928 739 | 0,584% |
  |
| RVU (RYVU) | 7 sty 17:00 | 38,75 | -0,10 | (-0,26%) | 38,85 | 38,85 | 38,40 | 39,00 | 9 256 | 358 699 | 0,633% |
  |
| ASB (ASBIS) | 7 sty 17:04 | 18,29 | -0,26 | (-1,40%) | 18,55 | 18,80 | 18,20 | 18,84 | 94 179 | 1 737 979 | 0,641% |
  |
| CLN (CLNPHARMA) | 7 sty 17:00 | 26,55 | 0,00 | (0,00%) | 26,55 | 26,00 | 26,00 | 27,00 | 16 818 | 447 737 | 0,688% |
  |
| GEA (GRENEVIA) | 7 sty 17:00 | 2,285 | +0,070 | (+3,16%) | 2,215 | 2,250 | 2,250 | 2,305 | 261 499 | 594 691 | 0,705% |
  |
| SLV (SELVITA) | 7 sty 16:39 | 49,85 | +0,15 | (+0,30%) | 49,70 | 50,40 | 49,85 | 50,40 | 1 032 | 51 677 | 0,784% |
  |
| MRB (MIRBUD) | 7 sty 17:00 | 11,36 | -0,34 | (-2,91%) | 11,70 | 11,72 | 11,34 | 11,96 | 248 285 | 2 852 829 | 0,844% |
  |
| VOX (VOXEL) | 7 sty 17:00 | 125,50 | +1,50 | (+1,21%) | 124,00 | 123,50 | 123,50 | 129,00 | 3 511 | 441 045 | 0,896% |
  |
| SNT (SYNEKTIK) | 7 sty 17:03 | 201,50 | -7,50 | (-3,59%) | 209,00 | 209,50 | 199,40 | 210,50 | 32 562 | 6 646 101 | 0,931% |
  |
| TXT (TEXT) | 7 sty 17:02 | 57,10 | -13,50 | (-19,12%) | 70,60 | 60,80 | 57,10 | 63,70 | 458 208 | 27 492 632 | 0,939% |
  |
| ATT (GRUPAAZOTY) | 7 sty 17:01 | 19,20 | +0,59 | (+3,17%) | 18,61 | 18,90 | 18,90 | 19,20 | 109 800 | 2 093 366 | 0,977% |
  |
| MBR (MOBRUK) | 7 sty 17:00 | 348,00 | +9,00 | (+2,65%) | 339,00 | 343,00 | 340,00 | 355,50 | 8 570 | 2 988 153 | 1,063% |
  |
| CBF (CYBERFLKS) | 7 sty 17:02 | 145,50 | -6,00 | (-3,96%) | 151,50 | 152,50 | 144,00 | 152,50 | 13 633 | 2 011 165 | 1,084% |
  |
| GPW | 7 sty 17:00 | 42,25 | +1,30 | (+3,17%) | 40,95 | 41,30 | 41,30 | 42,80 | 96 434 | 4 055 266 | 1,249% |
  |
| EAT (AMREST) | 7 sty 17:00 | 18,90 | +0,24 | (+1,29%) | 18,66 | 18,70 | 18,52 | 19,08 | 73 234 | 1 375 587 | 1,253% |
  |
| ABE (ABPL) | 7 sty 16:44 | 98,00 | +0,60 | (+0,62%) | 97,40 | 98,40 | 96,80 | 98,40 | 4 924 | 481 570 | 1,357% |
  |
| RBW (RAINBOW) | 7 sty 17:01 | 127,80 | -5,40 | (-4,05%) | 133,20 | 133,60 | 126,00 | 133,60 | 82 587 | 10 612 907 | 1,386% |
  |
| GPP (GRUPRACUJ) | 7 sty 17:00 | 59,50 | -1,50 | (-2,46%) | 61,00 | 61,50 | 57,50 | 62,10 | 38 966 | 2 395 603 | 1,424% |
  |
| WPL (WIRTUALNA) | 7 sty 17:00 | 78,00 | +1,00 | (+1,30%) | 77,00 | 78,80 | 77,30 | 80,00 | 8 416 | 661 213 | 1,551% |
  |
| NEU (NEUCA) | 7 sty 17:00 | 874,00 | -1,00 | (-0,11%) | 875,00 | 880,00 | 867,00 | 883,00 | 412 | 360 347 | 1,580% |
  |
| APR (AUTOPARTN) | 7 sty 17:00 | 19,84 | +0,20 | (+1,02%) | 19,64 | 20,00 | 19,70 | 20,20 | 98 738 | 1 967 046 | 1,589% |
  |
| DOM (DOMDEV) | 7 sty 17:00 | 192,40 | +2,40 | (+1,26%) | 190,00 | 191,00 | 191,00 | 196,60 | 4 142 | 802 701 | 2,134% |
  |
| BNP (BNPPPL) | 7 sty 17:00 | 89,80 | +0,80 | (+0,90%) | 89,00 | 89,00 | 89,00 | 92,60 | 1 541 | 139 726 | 2,702% |
  |
| DVL (DEVELIA) | 7 sty 17:03 | 5,85 | -0,01 | (-0,17%) | 5,86 | 5,94 | 5,77 | 5,94 | 228 725 | 1 331 530 | 2,910% |
  |
| BHW (HANDLOWY) | 7 sty 17:01 | 93,10 | +3,10 | (+3,44%) | 90,00 | 90,50 | 90,20 | 93,10 | 83 961 | 7 706 417 | 3,306% |
  |
| ENA (ENEA) | 7 sty 17:03 | 13,28 | -0,08 | (-0,60%) | 13,36 | 13,38 | 13,11 | 13,44 | 245 592 | 3 263 523 | 3,648% |
  |
| TPE (TAURONPE) | 7 sty 17:00 | 3,913 | +0,005 | (+0,13%) | 3,908 | 3,906 | 3,879 | 3,990 | 3 862 599 | 15 196 194 | 4,439% |
  |
| ACP (ASSECOPOL) | 7 sty 17:00 | 95,75 | -1,05 | (-1,08%) | 96,80 | 97,15 | 95,70 | 97,70 | 86 752 | 8 359 179 | 5,358% |
  |
| XTB | 7 sty 17:04 | 76,16 | +3,66 | (+5,05%) | 72,50 | 73,40 | 73,36 | 76,84 | 493 130 | 37 230 356 | 5,472% |
  |
| CAR (INTERCARS) | 7 sty 17:03 | 556,00 | +20,00 | (+3,73%) | 536,00 | 540,00 | 530,00 | 563,00 | 7 988 | 4 411 867 | 5,539% |
  |
| MIL (MILLENNIUM) | 7 sty 17:00 | 9,220 | +0,040 | (+0,44%) | 9,180 | 9,255 | 9,135 | 9,395 | 993 181 | 9 206 679 | 6,067% |
  |
| BFT (BENEFIT) | 7 sty 17:00 | 3 080,00 | +140,00 | (+4,76%) | 2 940,00 | 3 040,00 | 2 945,00 | 3 080,00 | 6 264 | 18 928 976 | 6,907% |
  |
| CCC | 7 sty 17:00 | 186,40 | -3,90 | (-2,05%) | 190,30 | 191,10 | 186,10 | 194,10 | 153 206 | 29 159 038 | 8,234% |
  |
| ING (INGBSK) | 7 sty 17:04 | 260,00 | +9,00 | (+3,59%) | 251,00 | 255,50 | 254,50 | 265,00 | 32 677 | 8 495 868 | 9,193% |
  |
| ZAB (ZABKA) | 7 sty 17:04 | 21,50 | +0,80 | (+3,86%) | 20,70 | 20,99 | 20,99 | 21,67 | 4 095 050 | 87 949 680 | 9,868% |
 |
Biznesradar bez reklam? Sprawdź BR Plus