Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPR (SPYROSOFT) | 17 sty 15:54 | 475,00 | -6,00 | (-1,25%) | 481,00 | 481,00 | 471,00 | 485,00 | 1 124 | 534 543 | 0,460% |
  |
| VGO (VIGOPHOTN) | 17 sty 16:24 | 435,00 | -6,00 | (-1,36%) | 441,00 | 445,00 | 435,00 | 445,00 | 133 | 58 636 | 1,254% |
  |
| PLW (PLAYWAY) | 17 sty 17:00 | 300,00 | 0,00 | (0,00%) | 300,00 | 302,00 | 297,50 | 303,00 | 2 014 | 603 901 | 1,685% |
  |
| CRJ (CREEPYJAR) | 17 sty 17:00 | 288,50 | +6,50 | (+2,30%) | 282,00 | 285,00 | 281,50 | 292,00 | 444 | 126 937 | 0,523% |
  |
| SNT (SYNEKTIK) | 17 sty 17:02 | 223,50 | +6,50 | (+3,00%) | 217,00 | 217,00 | 217,00 | 224,50 | 20 401 | 4 532 917 | 4,449% |
  |
| CDR (CDPROJEKT) | 17 sty 17:03 | 218,50 | +11,40 | (+5,50%) | 207,10 | 206,90 | 204,40 | 220,20 | 813 954 | 175 550 336 | 12,504% |
  |
| CRI (CREOTECH) | 17 sty 17:02 | 197,50 | +7,50 | (+3,95%) | 190,00 | 192,00 | 191,00 | 199,00 | 6 388 | 1 253 037 | 1,185% |
  |
| 11B (11BIT) | 17 sty 17:00 | 174,60 | +4,60 | (+2,71%) | 170,00 | 169,80 | 167,20 | 175,80 | 29 197 | 5 038 026 | 1,837% |
  |
| SCP (SCPFL) | 17 sty 17:00 | 166,00 | -0,80 | (-0,48%) | 166,80 | 166,80 | 164,60 | 166,80 | 709 | 117 433 | 1,206% |
  |
| CBF (CYBERFLKS) | 17 sty 17:00 | 156,00 | +4,50 | (+2,97%) | 151,50 | 151,00 | 151,00 | 157,00 | 10 533 | 1 617 219 | 5,003% |
  |
| CMP (COMP) | 17 sty 17:00 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 141,00 | 145,00 | 1 918 | 272 617 | 2,152% |
  |
| XTP (XTPL) | 17 sty 17:00 | 116,80 | -3,80 | (-3,15%) | 120,60 | 120,60 | 115,60 | 122,80 | 2 895 | 344 700 | 0,646% |
  |
| VRC (VERCOM) | 17 sty 17:00 | 116,50 | +0,50 | (+0,43%) | 116,00 | 116,50 | 115,50 | 117,00 | 2 585 | 301 378 | 3,224% |
  |
| ACP (ASSECOPOL) | 17 sty 17:00 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,30 | 97,25 | 26 998 | 2 589 363 | 10,090% |
  |
| BCX (BIOCELTIX) | 17 sty 17:00 | 82,90 | -1,30 | (-1,54%) | 84,20 | 84,20 | 82,50 | 84,20 | 4 208 | 349 763 | 1,343% |
  |
| TEN (TSGAMES) | 17 sty 17:01 | 74,40 | -0,10 | (-0,13%) | 74,50 | 74,50 | 73,50 | 75,80 | 31 433 | 2 341 106 | 1,569% |
  |
| SGN (SYGNITY) | 17 sty 17:00 | 65,80 | -0,20 | (-0,30%) | 66,00 | 66,00 | 65,80 | 66,60 | 2 176 | 143 220 | 0,816% |
  |
| DAT (DATAWALK) | 17 sty 17:02 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,00 | 60,70 | 62,30 | 10 629 | 656 127 | 1,287% |
  |
| ABS (ASSECOBS) | 17 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,20 | 2 023 | 121 171 | 5,025% |
  |
| TXT (TEXT) | 17 sty 17:00 | 54,50 | +0,80 | (+1,49%) | 53,70 | 53,80 | 53,20 | 55,30 | 117 187 | 6 369 147 | 3,859% |
  |
| ASE (ASSECOSEE) | 17 sty 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,50 | 48,50 | 49,00 | 6 426 | 312 565 | 5,846% |
  |
| SLV (SELVITA) | 17 sty 16:23 | 46,60 | +0,70 | (+1,53%) | 45,90 | 46,00 | 45,50 | 46,80 | 1 956 | 90 003 | 3,156% |
  |
| CTX (CAPTORTX) | 17 sty 17:01 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,90 | 44,00 | 44,90 | 229 | 10 133 | 0,576% |
  |
| CLD (CLOUD) | 17 sty 15:50 | 42,80 | -0,10 | (-0,23%) | 42,90 | 42,90 | 42,00 | 42,90 | 188 | 8 012 | 0,261% |
  |
| SHO (SHOPER) | 17 sty 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,80 | 38,40 | 39,20 | 11 163 | 432 400 | 1,415% |
  |
| PTG (POLTREG) | 17 sty 17:00 | 37,40 | -0,20 | (-0,53%) | 37,60 | 37,80 | 37,20 | 38,00 | 730 | 27 411 | 0,373% |
  |
| RVU (RYVU) | 17 sty 16:49 | 30,70 | -0,30 | (-0,97%) | 31,00 | 31,00 | 30,70 | 32,00 | 7 533 | 237 057 | 2,159% |
  |
| BLO (BLOOBER) | 17 sty 16:46 | 24,90 | -0,05 | (-0,20%) | 24,95 | 24,95 | 24,55 | 24,95 | 7 323 | 181 071 | 1,479% |
  |
| ALL (AILLERON) | 17 sty 16:31 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,95 | 21,55 | 21,95 | 5 725 | 124 264 | 0,666% |
  |
| HUG (HUUUGE) | 17 sty 17:00 | 19,08 | +0,10 | (+0,53%) | 18,98 | 19,02 | 18,50 | 19,14 | 30 640 | 579 138 | 2,650% |
  |
| CPS (CYFRPLSAT) | 17 sty 17:03 | 14,575 | +0,430 | (+3,04%) | 14,145 | 14,200 | 14,200 | 14,700 | 843 316 | 12 209 444 | 9,718% |
  |
| ART (ARTIFEX) | 17 sty 16:40 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,20 | 12,85 | 13,20 | 5 736 | 74 828 | 0,420% |
  |
| MOC (MOLECURE) | 17 sty 17:00 | 9,92 | +0,41 | (+4,31%) | 9,51 | 9,51 | 9,50 | 10,30 | 48 733 | 485 133 | 0,532% |
  |
| OPL (ORANGEPL) | 17 sty 17:00 | 7,398 | +0,098 | (+1,34%) | 7,300 | 7,310 | 7,300 | 7,450 | 797 530 | 5 896 516 | 9,205% |
  |
| GMT (GENOMTEC) | 17 sty 16:48 | 7,39 | -0,01 | (-0,14%) | 7,40 | 7,50 | 7,20 | 7,50 | 10 590 | 76 731 | 0,357% |
  |
| PCF (PCFGROUP) | 17 sty 17:00 | 7,20 | -0,09 | (-1,23%) | 7,29 | 7,29 | 7,20 | 7,29 | 1 151 | 8 350 | 0,376% |
  |
| CIG (CIGAMES) | 17 sty 17:02 | 1,572 | +0,097 | (+6,58%) | 1,475 | 1,480 | 1,480 | 1,618 | 1 058 106 | 1 657 037 | 0,690% |
  |
Biznesradar bez reklam? Sprawdź BR Plus