Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 69 | 0.334% | ||
PTG (POLTREG) | 51.00 | +0.40 | (+0.79%) | 50.60 | 50.80 | 50.80 | 51.00 | 2 | 102 | 0.401% | ||
SPR (SPYROSOFT) | 405.00 | 0.00 | (0.00%) | 405.00 | 405.00 | 405.00 | 405.00 | 1 | 405 | 0.309% | ||
CMP (COMP) | 112.00 | +0.50 | (+0.45%) | 111.50 | 112.00 | 112.00 | 112.00 | 10 | 1 120 | 1.298% | ||
SHO (SHOPER) | 42.30 | +0.30 | (+0.71%) | 42.00 | 42.50 | 42.10 | 42.50 | 43 | 1 818 | 1.225% | ||
PCF (PCFGROUP) | 18.48 | +0.14 | (+0.76%) | 18.34 | 18.48 | 18.46 | 18.48 | 202 | 3 732 | 0.766% | ||
VGO (VIGOPHOTN) | 556.00 | +6.00 | (+1.09%) | 550.00 | 550.00 | 550.00 | 556.00 | 7 | 3 876 | 1.259% | ||
ASE (ASSECOSEE) | 49.90 | +0.20 | (+0.40%) | 49.70 | 50.00 | 49.70 | 50.00 | 87 | 4 341 | 4.728% | ||
RVU (RYVU) | 49.35 | +0.25 | (+0.51%) | 49.10 | 49.20 | 49.00 | 49.50 | 191 | 9 408 | 2.73% | ||
ART (ARTIFEX) | 21.60 | +0.30 | (+1.41%) | 21.30 | 21.70 | 21.30 | 21.70 | 498 | 10 678 | 0.555% | ||
ALL (AILLERON) | 16.68 | +0.22 | (+1.34%) | 16.46 | 16.46 | 16.46 | 16.68 | 689 | 11 368 | 0.399% | ||
SCP (SCPFL) | 165.20 | +1.20 | (+0.73%) | 164.00 | 164.00 | 163.00 | 165.20 | 109 | 17 863 | 0.946% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 77.40 | 77.20 | 78.00 | 245 | 18 927 | 0.797% | ||
BLO (BLOOBER) | 22.70 | -0.10 | (-0.44%) | 22.80 | 22.80 | 22.30 | 22.80 | 910 | 20 606 | 0.94% | ||
SLV (SELVITA) | 65.10 | -0.40 | (-0.61%) | 65.50 | 65.80 | 64.40 | 68.00 | 334 | 22 110 | 3.651% | ||
ABS (ASSECOBS) | 58.00 | +0.20 | (+0.35%) | 57.80 | 57.80 | 57.00 | 58.00 | 427 | 24 619 | 3.844% | ||
BCX (BIOCELTIX) | 62.70 | +0.30 | (+0.48%) | 62.40 | 62.50 | 62.40 | 62.70 | 416 | 25 981 | 0.561% | ||
VRC (VERCOM) | 125.50 | 0.00 | (0.00%) | 125.50 | 127.50 | 125.50 | 127.50 | 213 | 26 822 | 2.758% | ||
CIG (CIGAMES) | 1.606 | +0.006 | (+0.38%) | 1.600 | 1.605 | 1.600 | 1.618 | 19 422 | 31 200 | 0.561% | ||
PLW (PLAYWAY) | 293.50 | -1.00 | (-0.34%) | 294.50 | 294.00 | 292.00 | 294.50 | 162 | 47 472 | 1.303% | ||
SGN (SYGNITY) | 62.00 | +1.00 | (+1.64%) | 61.00 | 61.00 | 61.00 | 62.00 | 818 | 50 662 | 0.601% | ||
CRJ (CREEPYJAR) | 501.00 | +1.00 | (+0.20%) | 500.00 | 496.00 | 490.00 | 501.00 | 109 | 53 927 | 0.714% | ||
DAT (DATAWALK) | 61.00 | +0.40 | (+0.66%) | 60.60 | 60.80 | 60.50 | 61.90 | 1 126 | 68 692 | 0.915% | ||
XTP (XTPL) | 117.20 | -0.40 | (-0.34%) | 117.60 | 118.40 | 114.20 | 119.80 | 707 | 83 345 | 0.508% | ||
GMT (GENOMTEC) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.78 | 10.52 | 10.78 | 7 891 | 83 738 | 0.413% | ||
MOC (MOLECURE) | 14.42 | +0.42 | (+3.00%) | 14.00 | 14.06 | 14.00 | 14.48 | 6 368 | 90 696 | 0.596% | ||
CRI (CREOTECH) | 188.00 | 0.00 | (0.00%) | 188.00 | 187.00 | 185.00 | 189.00 | 588 | 109 389 | 0.849% | ||
CBF (CYBERFLKS) | 129.00 | +1.00 | (+0.78%) | 128.00 | 125.50 | 125.00 | 129.00 | 889 | 112 530 | 3.188% | ||
TEN (TSGAMES) | 85.20 | +1.55 | (+1.85%) | 83.65 | 83.55 | 83.45 | 85.45 | 2 471 | 208 878 | 1.354% | ||
HUG (HUUUGE) | 21.85 | -0.15 | (-0.68%) | 22.00 | 22.10 | 21.70 | 22.10 | 9 711 | 211 816 | 2.42% | ||
SNT (SYNEKTIK) | 136.80 | +0.40 | (+0.29%) | 136.40 | 134.60 | 133.20 | 137.00 | 2 298 | 308 959 | 2.134% | ||
11B (11BIT) | 619.00 | -1.00 | (-0.16%) | 620.00 | 617.00 | 614.00 | 621.00 | 1 339 | 826 548 | 5.164% | ||
TXT (TEXT) | 88.50 | +1.60 | (+1.84%) | 86.90 | 87.40 | 85.90 | 88.90 | 10 399 | 914 156 | 4.976% | ||
CMR (COMARCH) | 318.50 | -7.50 | (-2.30%) | 326.00 | 320.50 | 318.50 | 322.00 | 4 397 | 1 407 964 | 6.303% | ||
OPL (ORANGEPL) | 7.744 | +0.030 | (+0.39%) | 7.714 | 7.650 | 7.620 | 7.750 | 223 274 | 1 716 418 | 9.257% | ||
ACP (ASSECOPOL) | 84.70 | +1.20 | (+1.44%) | 83.50 | 83.95 | 83.05 | 84.75 | 22 810 | 1 914 362 | 9.969% | ||
CPS (CYFRPLSAT) | 11.630 | +0.190 | (+1.66%) | 11.440 | 11.520 | 11.405 | 11.635 | 227 140 | 2 618 858 | 9.109% | ||
CDR (CDPROJEKT) | 162.60 | +2.80 | (+1.75%) | 159.80 | 161.00 | 158.10 | 162.75 | 72 043 | 11 572 332 | 12.168% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus