Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XTP (XTPL) | 8 maj 17:00 | 100,00 | -1,40 | (-1,38%) | 101,40 | 98,60 | 97,70 | 106,00 | 4 299 | 436 229 | 0,571% |
  |
| VRC (VERCOM) | 8 maj 17:03 | 120,00 | +1,60 | (+1,35%) | 118,40 | 118,60 | 118,20 | 120,20 | 6 043 | 722 073 | 3,414% |
  |
| VGO (VIGOPHOTN) | 8 maj 17:01 | 518,00 | +2,00 | (+0,39%) | 516,00 | 528,00 | 516,00 | 528,00 | 559 | 291 090 | 1,239% |
  |
| TXT (TEXT) | 8 maj 17:04 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 16 590 | 910 994 | 3,227% |
  |
| TEN (TSGAMES) | 8 maj 17:00 | 96,80 | +1,30 | (+1,36%) | 95,50 | 96,30 | 96,00 | 97,40 | 9 856 | 952 243 | 1,694% |
  |
| SPR (SPYROSOFT) | 8 maj 17:00 | 524,00 | +4,00 | (+0,77%) | 520,00 | 520,00 | 506,00 | 530,00 | 905 | 465 178 | 0,423% |
  |
| SNT (SYNEKTIK) | 8 maj 17:00 | 229,80 | -1,80 | (-0,78%) | 231,60 | 230,20 | 228,60 | 236,40 | 20 981 | 4 885 749 | 4,555% |
  |
| SLV (SELVITA) | 8 maj 17:00 | 34,00 | +0,10 | (+0,29%) | 33,90 | 34,50 | 33,70 | 35,20 | 17 801 | 606 847 | 1,910% |
  |
| SHO (SHOPER) | 8 maj 17:00 | 41,90 | -0,10 | (-0,24%) | 42,00 | 42,20 | 40,60 | 42,30 | 20 511 | 852 091 | 2,293% |
  |
| SGN (SYGNITY) | 8 maj 17:02 | 85,00 | +2,00 | (+2,41%) | 83,00 | 83,20 | 82,20 | 85,00 | 6 684 | 565 752 | 0,874% |
  |
| SCP (SCPFL) | 8 maj 17:00 | 169,20 | -4,60 | (-2,65%) | 173,80 | 173,80 | 168,00 | 173,80 | 2 804 | 478 419 | 1,020% |
  |
| RVU (RYVU) | 8 maj 17:00 | 32,15 | +0,10 | (+0,31%) | 32,05 | 32,50 | 31,55 | 32,50 | 70 732 | 2 267 137 | 1,875% |
  |
| PLW (PLAYWAY) | 8 maj 17:00 | 304,00 | 0,00 | (0,00%) | 304,00 | 304,00 | 299,00 | 306,00 | 1 351 | 405 706 | 1,417% |
  |
| PCF (PCFGROUP) | 8 maj 17:00 | 9,87 | +0,35 | (+3,68%) | 9,52 | 9,42 | 9,42 | 9,96 | 9 849 | 95 826 | 0,428% |
  |
| OPL (ORANGEPL) | 8 maj 17:00 | 9,668 | +0,044 | (+0,46%) | 9,624 | 9,630 | 9,482 | 9,728 | 915 632 | 8 832 811 | 10,298% |
  |
| MOC (MOLECURE) | 8 maj 17:00 | 8,43 | +0,01 | (+0,12%) | 8,42 | 8,48 | 8,30 | 8,48 | 5 682 | 47 835 | 0,485% |
  |
| HUG (HUUUGE) | 8 maj 17:03 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,28 | 18,16 | 18,44 | 19 359 | 353 476 | 2,097% |
  |
| DAT (DATAWALK) | 8 maj 17:01 | 92,10 | -2,70 | (-2,85%) | 94,80 | 94,50 | 91,50 | 95,31 | 11 043 | 1 028 409 | 1,594% |
  |
| CTX (CAPTORTX) | 8 maj 17:00 | 35,10 | -0,40 | (-1,13%) | 35,50 | 35,50 | 34,50 | 35,50 | 3 588 | 124 557 | 0,494% |
  |
| CRJ (CREEPYJAR) | 8 maj 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 361,00 | 352,00 | 364,00 | 417 | 148 381 | 0,539% |
  |
| CRI (CREOTECH) | 8 maj 17:00 | 304,00 | -2,50 | (-0,82%) | 306,50 | 306,00 | 298,00 | 306,00 | 7 874 | 2 381 108 | 1,360% |
  |
| CPS (CYFRPLSAT) | 8 maj 17:00 | 18,705 | -0,290 | (-1,53%) | 18,995 | 18,995 | 18,550 | 18,995 | 949 995 | 17 818 684 | 11,769% |
  |
| CMP (COMP) | 8 maj 17:00 | 230,00 | +8,00 | (+3,60%) | 222,00 | 220,00 | 217,00 | 231,00 | 11 603 | 2 620 650 | 2,654% |
  |
| CIG (CIGAMES) | 8 maj 17:00 | 1,802 | +0,004 | (+0,22%) | 1,798 | 1,800 | 1,782 | 1,802 | 142 561 | 255 845 | 0,686% |
  |
| CDR (CDPROJEKT) | 8 maj 17:01 | 245,00 | 0,00 | (0,00%) | 245,00 | 245,00 | 241,20 | 247,30 | 170 639 | 41 716 804 | 9,689% |
  |
| CBF (CYBERFLKS) | 8 maj 17:00 | 164,00 | +6,60 | (+4,19%) | 157,40 | 156,40 | 156,20 | 164,80 | 15 841 | 2 576 107 | 4,363% |
  |
| BLO (BLOOBER) | 8 maj 17:03 | 30,30 | +0,05 | (+0,17%) | 30,25 | 30,50 | 30,00 | 30,50 | 13 660 | 411 817 | 1,493% |
  |
| BCX (BIOCELTIX) | 8 maj 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 118,60 | 123,00 | 11 795 | 1 426 162 | 1,612% |
  |
| ASE (ASSECOSEE) | 8 maj 17:00 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,50 | 60,40 | 62,50 | 3 056 | 188 453 | 6,175% |
  |
| ART (ARTIFEX) | 8 maj 16:48 | 15,26 | -0,16 | (-1,04%) | 15,42 | 15,28 | 15,00 | 15,50 | 16 554 | 251 946 | 0,409% |
  |
| ALL (AILLERON) | 8 maj 17:00 | 22,20 | +0,20 | (+0,91%) | 22,00 | 21,95 | 21,95 | 22,40 | 7 245 | 161 385 | 0,562% |
  |
| ACP (ASSECOPOL) | 8 maj 17:04 | 167,60 | +4,50 | (+2,76%) | 163,10 | 163,60 | 163,60 | 167,90 | 60 256 | 10 044 712 | 10,582% |
  |
| ABS (ASSECOBS) | 8 maj 17:02 | 89,40 | +1,40 | (+1,59%) | 88,00 | 88,80 | 88,00 | 89,80 | 844 | 74 987 | 6,210% |
  |
| 11B (11BIT) | 8 maj 17:00 | 227,80 | +3,00 | (+1,33%) | 224,80 | 226,00 | 223,00 | 229,60 | 9 019 | 2 040 692 | 1,987% |
  |
Biznesradar bez reklam? Sprawdź BR Plus