Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGtechTR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
XTP (XTPL) | 116.80 | -1.20 | (-1.02%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 790 | 208 941 | 0.51% | ||
VRC (VERCOM) | 125.00 | +1.50 | (+1.21%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 190 | 148 213 | 2.748% | ||
VGO (VIGOPHOTN) | 544.00 | -8.00 | (-1.45%) | 552.00 | 552.00 | 542.00 | 566.00 | 83 | 45 498 | 1.251% | ||
TXT (TEXT) | 85.90 | +0.80 | (+0.94%) | 85.10 | 85.90 | 85.30 | 87.70 | 30 618 | 2 644 488 | 4.829% | ||
TEN (TSGAMES) | 83.00 | -0.30 | (-0.36%) | 83.30 | 83.35 | 82.80 | 84.30 | 7 203 | 599 821 | 1.345% | ||
SPR (SPYROSOFT) | 409.00 | +5.00 | (+1.24%) | 404.00 | 405.00 | 405.00 | 418.00 | 117 | 48 246 | 0.312% | ||
SNT (SYNEKTIK) | 135.00 | -1.00 | (-0.74%) | 136.00 | 136.00 | 133.00 | 139.40 | 12 466 | 1 689 537 | 2.131% | ||
SLV (SELVITA) | 65.40 | -2.40 | (-3.54%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 011 | 259 210 | 3.505% | ||
SHO (SHOPER) | 41.60 | -0.40 | (-0.95%) | 42.00 | 42.30 | 41.00 | 42.50 | 726 | 30 265 | 1.204% | ||
SGN (SYGNITY) | 61.20 | -0.20 | (-0.33%) | 61.40 | 61.40 | 61.00 | 62.00 | 788 | 48 434 | 0.605% | ||
SCP (SCPFL) | 165.00 | +1.00 | (+0.61%) | 164.00 | 165.60 | 163.20 | 166.00 | 555 | 91 390 | 0.958% | ||
RVU (RYVU) | 49.00 | -1.50 | (-2.97%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 685 | 180 306 | 2.762% | ||
PTG (POLTREG) | 51.00 | +1.90 | (+3.87%) | 49.10 | 49.00 | 49.00 | 51.00 | 17 | 857 | 0.406% | ||
PLW (PLAYWAY) | 293.50 | -4.50 | (-1.51%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 683 | 783 523 | 1.313% | ||
PCF (PCFGROUP) | 18.36 | -0.20 | (-1.08%) | 18.56 | 18.60 | 18.34 | 18.60 | 170 | 3 127 | 0.765% | ||
OPL (ORANGEPL) | 7.680 | -0.098 | (-1.26%) | 7.778 | 7.780 | 7.592 | 7.800 | 812 078 | 6 220 426 | 9.294% | ||
MOC (MOLECURE) | 14.08 | +0.60 | (+4.45%) | 13.48 | 13.48 | 13.32 | 14.10 | 13 922 | 191 481 | 0.592% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 50 151 | 1 103 355 | 2.436% | ||
GMT (GENOMTEC) | 10.50 | -0.18 | (-1.69%) | 10.68 | 10.68 | 10.40 | 10.68 | 9 946 | 104 477 | 0.408% | ||
DAT (DATAWALK) | 60.70 | -1.30 | (-2.10%) | 62.00 | 61.40 | 59.70 | 63.50 | 28 575 | 1 742 982 | 0.933% | ||
CTX (CAPTORTX) | 77.00 | -1.00 | (-1.28%) | 78.00 | 76.20 | 76.20 | 79.00 | 2 223 | 171 939 | 0.799% | ||
CRJ (CREEPYJAR) | 496.50 | -8.50 | (-1.68%) | 505.00 | 502.00 | 496.00 | 510.00 | 377 | 188 359 | 0.723% | ||
CRI (CREOTECH) | 189.00 | -5.00 | (-2.58%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 401 | 266 232 | 0.849% | ||
CPS (CYFRPLSAT) | 11.415 | +0.045 | (+0.40%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 169 094 | 13 167 856 | 8.959% | ||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 85 325 | 27 217 787 | 6.479% | ||
CMP (COMP) | 110.00 | +1.00 | (+0.92%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 563 | 283 856 | 1.286% | ||
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 68.80 | 68.80 | 1 | 69 | 0.335% | ||
CIG (CIGAMES) | 1.591 | -0.022 | (-1.36%) | 1.613 | 1.592 | 1.577 | 1.628 | 253 737 | 404 672 | 0.554% | ||
CDR (CDPROJEKT) | 159.55 | -0.95 | (-0.59%) | 160.50 | 160.00 | 158.30 | 164.50 | 410 403 | 65 892 104 | 12.231% | ||
CBF (CYBERFLKS) | 127.00 | -1.00 | (-0.78%) | 128.00 | 129.00 | 125.00 | 129.00 | 3 182 | 402 985 | 3.267% | ||
BLO (BLOOBER) | 22.60 | -0.65 | (-2.80%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 521 | 34 465 | 0.948% | ||
BCX (BIOCELTIX) | 62.00 | -1.80 | (-2.82%) | 63.80 | 62.50 | 61.80 | 63.50 | 11 587 | 720 550 | 0.563% | ||
ASE (ASSECOSEE) | 49.00 | +0.20 | (+0.41%) | 48.80 | 48.60 | 48.60 | 49.80 | 11 861 | 587 638 | 4.683% | ||
ART (ARTIFEX) | 21.50 | 0.00 | (0.00%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 805 | 102 288 | 0.557% | ||
ALL (AILLERON) | 16.68 | +0.08 | (+0.48%) | 16.60 | 16.80 | 16.48 | 16.84 | 2 573 | 42 788 | 0.406% | ||
ACP (ASSECOPOL) | 83.00 | +1.75 | (+2.15%) | 81.25 | 81.30 | 81.30 | 84.45 | 94 612 | 7 856 765 | 9.966% | ||
ABS (ASSECOBS) | 58.40 | +0.20 | (+0.34%) | 58.20 | 58.20 | 57.80 | 59.40 | 1 865 | 109 032 | 3.875% | ||
11B (11BIT) | 623.00 | +2.00 | (+0.32%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 854 | 1 767 330 | 5.213% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus