Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATS (ATLANTIS) | 15 sty 11:00 | 0,219 | +0,024 | (+12,02%) | 0,196 | 0,219 | 0,219 | 0,219 | 331 168 | 72 526 | 0,000% |
 |
| LES (LESS) | 09:33 | 0,241 | -0,003 | (-1,23%) | 0,244 | 0,243 | 0,241 | 0,243 | 62 | 15 | 0,003% |
  |
| AWM (AIRWAY) | 10:31 | 0,2685 | -0,0045 | (-1,65%) | 0,2730 | 0,2700 | 0,2605 | 0,2700 | 124 925 | 33 107 | 0,004% |
  |
| PGV (PGFGROUP) | 10:28 | 0,347 | +0,012 | (+3,58%) | 0,335 | 0,335 | 0,335 | 0,349 | 18 353 | 6 247 | 0,003% |
  |
| 3RG (3RGAMES) | 09:42 | 0,369 | 0,000 | (0,00%) | 0,369 | 0,369 | 0,358 | 0,369 | 17 125 | 6 182 | 0,003% |
  |
| RAE (RAEN) | 10:41 | 0,4200 | 0,0000 | (0,00%) | 0,4200 | 0,4205 | 0,4200 | 0,4235 | 26 923 | 11 351 | 0,002% |
  |
| CAP (CAPITEA) | 10:24 | 0,4400 | +0,0010 | (+0,23%) | 0,4390 | 0,4400 | 0,4300 | 0,4400 | 26 806 | 11 553 | 0,004% |
  |
| CRM (CORMAY) | 10:44 | 0,434 | -0,009 | (-2,03%) | 0,443 | 0,443 | 0,434 | 0,449 | 34 810 | 15 412 | 0,007% |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 | 0,003% |
  |
| SFS (SFINKS) | 09:53 | 0,537 | 0,000 | (0,00%) | 0,537 | 0,558 | 0,537 | 0,558 | 2 480 | 1 332 | 0,004% |
  |
| VVD (VIVID) | 10:27 | 0,588 | 0,000 | (0,00%) | 0,588 | 0,588 | 0,580 | 0,588 | 1 042 | 612 | 0,003% |
  |
| IPO (INTERSPPL) | 09:39 | 0,602 | +0,004 | (+0,67%) | 0,598 | 0,598 | 0,598 | 0,602 | 1 554 | 935 | 0,002% |
  |
| GTN (GETIN) | 10:31 | 0,636 | -0,004 | (-0,63%) | 0,640 | 0,648 | 0,636 | 0,648 | 56 943 | 36 366 | 0,013% |
  |
| NTC (NTCAPITAL) | 21 sty 17:00 | 0,798 | -0,016 | (-1,97%) | 0,814 | 0,774 | 0,770 | 0,810 | 4 430 | 3 426 | 0,002% |
  |
| ZMT (ZAMET) | 10:38 | 0,812 | +0,002 | (+0,25%) | 0,810 | 0,808 | 0,798 | 0,812 | 14 697 | 11 799 | 0,009% |
  |
| MIR (MIRACULUM) | 09:18 | 0,828 | -0,010 | (-1,19%) | 0,838 | 0,828 | 0,828 | 0,828 | 28 | 23 | 0,004% |
  |
| KCI | 09:55 | 0,858 | +0,010 | (+1,18%) | 0,848 | 0,848 | 0,848 | 0,858 | 11 148 | 9 471 | 0,005% |
  |
| PPS (PEPEES) | 09:01 | 0,870 | -0,004 | (-0,46%) | 0,874 | 0,870 | 0,870 | 0,870 | 2 | 2 | 0,005% |
  |
| CLE (COALENERG) | 10:27 | 0,911 | +0,004 | (+0,44%) | 0,907 | 0,919 | 0,911 | 0,925 | 480 | 442 | 0,002% |
  |
| EQU (EQUNICO) | 10:20 | 0,970 | -0,008 | (-0,82%) | 0,978 | 0,938 | 0,930 | 0,970 | 3 837 | 3 605 | 0,012% |
  |
| ONO (ONESANO) | 10:44 | 1,010 | +0,040 | (+4,12%) | 0,970 | 0,970 | 0,950 | 1,010 | 17 448 | 16 879 | 0,007% |
  |
| PRT (PROTEKTOR) | 10:44 | 1,165 | +0,155 | (+15,35%) | 1,010 | 1,010 | 1,010 | 1,180 | 280 506 | 313 103 | 0,002% |
  |
| CPR (COMPREMUM) | 09:12 | 1,280 | -0,005 | (-0,39%) | 1,285 | 1,280 | 1,280 | 1,280 | 35 | 45 | 0,007% |
  |
| NVG (NOVAVISGR) | 10:36 | 1,305 | +0,010 | (+0,77%) | 1,295 | 1,290 | 1,290 | 1,310 | 3 256 | 4 249 | 0,004% |
  |
| SNW (SANWIL) | 09:34 | 1,340 | +0,010 | (+0,75%) | 1,330 | 1,320 | 1,320 | 1,340 | 6 476 | 8 602 | 0,003% |
  |
| MDI (MDIENERGIA) | 10:37 | 1,305 | -0,050 | (-3,69%) | 1,355 | 1,345 | 1,305 | 1,365 | 57 | 76 | 0,002% |
  |
| MLK (MILKILAND) | 09:42 | 1,420 | +0,010 | (+0,71%) | 1,410 | 1,360 | 1,320 | 1,420 | 7 940 | 10 785 | 0,002% |
  |
| WAS (WASKO) | 10:23 | 1,525 | 0,000 | (0,00%) | 1,525 | 1,520 | 1,520 | 1,525 | 960 | 1 460 | 0,006% |
  |
| PWX (POLWAX) | 10:41 | 1,480 | -0,030 | (-1,99%) | 1,510 | 1,520 | 1,475 | 1,545 | 8 990 | 13 390 | 0,006% |
  |
| SKL (SKYLINE) | 10:21 | 1,52 | -0,09 | (-5,59%) | 1,61 | 1,56 | 1,52 | 1,56 | 6 550 | 9 995 | 0,003% |
  |
| INC | 10:42 | 1,605 | +0,010 | (+0,63%) | 1,595 | 1,600 | 1,600 | 1,605 | 144 | 231 | 0,003% |
  |
| LBT (LIBET) | 09:33 | 1,650 | 0,000 | (0,00%) | 1,650 | 1,680 | 1,650 | 1,680 | 6 075 | 10 204 | 0,004% |
  |
| CIG (CIGAMES) | 10:44 | 1,709 | +0,021 | (+1,24%) | 1,688 | 1,688 | 1,668 | 1,709 | 39 714 | 66 968 | 0,037% |
  |
| XPL (XPLUS) | 09:26 | 1,750 | +0,050 | (+2,94%) | 1,700 | 1,750 | 1,750 | 1,750 | 37 | 65 | 0,004% |
  |
| GKI (IMMOBILE) | 09:00 | 1,840 | 0,000 | (0,00%) | 1,840 | 1,840 | 1,840 | 1,840 | 4 | 7 | 0,006% |
  |
| PGM (PMPG) | 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 50 | 93 | 0,001% |
  |
| SIM (SIMFABRIC) | 09:14 | 1,930 | +0,030 | (+1,58%) | 1,900 | 1,890 | 1,890 | 1,930 | 911 | 1 726 | 0,002% |
  |
| GRX (GREENX) | 10:45 | 1,910 | -0,041 | (-2,10%) | 1,951 | 1,950 | 1,910 | 1,960 | 285 566 | 550 471 | 0,065% |
  |
| ALI (ALTUS) | 10:27 | 2,04 | -0,13 | (-5,99%) | 2,17 | 2,03 | 1,99 | 2,05 | 7 074 | 14 174 | 0,012% |
  |
| LRQ (LARQ) | 10:11 | 2,04 | -0,04 | (-1,92%) | 2,08 | 2,08 | 1,95 | 2,08 | 3 789 | 7 660 | 0,003% |
  |
| ITB (INTERBUD) | 09:00 | 2,15 | 0,00 | (0,00%) | 2,15 | 2,15 | 2,15 | 2,15 | 100 | 215 | 0,001% |
  |
| PMP (PAMAPOL) | 09:37 | 2,16 | -0,04 | (-1,82%) | 2,20 | 2,16 | 2,16 | 2,20 | 1 401 | 3 026 | 0,003% |
  |
| GEA (GRENEVIA) | 10:22 | 2,250 | -0,010 | (-0,44%) | 2,260 | 2,250 | 2,240 | 2,260 | 27 074 | 60 760 | 0,151% |
  |
| NXG (NEXITY) | 09:00 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,44 | 2,44 | 2,44 | 2 | 5 | 0,001% |
  |
| IZS (IZOSTAL) | 10:16 | 2,50 | +0,04 | (+1,63%) | 2,46 | 2,50 | 2,50 | 2,50 | 710 | 1 775 | 0,008% |
  |
| TSG (TESGAS) | 09:00 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,56 | 2,56 | 2,56 | 10 | 26 | 0,003% |
  |
| AAT (ALTA) | 21 sty 16:34 | 2,45 | -0,07 | (-2,78%) | 2,52 | 2,50 | 2,37 | 2,60 | 29 955 | 74 052 | 0,004% |
  |
| APE (APSENERGY) | 09:00 | 2,66 | +0,01 | (+0,38%) | 2,65 | 2,66 | 2,66 | 2,66 | 7 | 19 | 0,003% |
  |
| ATD (ATENDE) | 09:36 | 2,65 | -0,06 | (-2,21%) | 2,71 | 2,71 | 2,65 | 2,71 | 542 | 1 437 | 0,016% |
  |
| PXM (POLIMEXMS) | 10:44 | 2,670 | -0,002 | (-0,07%) | 2,672 | 2,706 | 2,670 | 2,726 | 68 825 | 186 011 | 0,057% |
  |
| KSG (KSGAGRO) | 21 sty 17:00 | 2,64 | -0,11 | (-4,00%) | 2,75 | 2,69 | 2,52 | 2,73 | 17 756 | 45 934 | 0,004% |
  |
| IPE (IPOPEMA) | 10:38 | 2,75 | +0,01 | (+0,36%) | 2,74 | 2,74 | 2,74 | 2,75 | 11 | 30 | 0,010% |
  |
| PLZ (PLAZACNTR) | 10:01 | 2,795 | -0,045 | (-1,58%) | 2,840 | 2,785 | 2,785 | 2,795 | 501 | 1 397 | 0,003% |
  |
| WXF (WARIMPEX) | 21 sty 17:00 | 2,84 | +0,32 | (+12,70%) | 2,52 | 2,52 | 2,52 | 2,84 | 7 123 | 19 098 | 0,005% |
  |
| ENI (ENERGOINS) | 10:45 | 2,76 | +0,41 | (+17,48%) | 2,35 | 2,38 | 2,34 | 2,87 | 394 304 | 1 049 087 | 0,004% |
  |
| LEN (LENA) | 10:38 | 2,98 | +0,01 | (+0,34%) | 2,97 | 2,97 | 2,97 | 2,98 | 910 | 2 705 | 0,007% |
  |
| STX (STALEXP) | 10:44 | 3,000 | -0,030 | (-0,99%) | 3,030 | 3,030 | 3,000 | 3,030 | 19 461 | 58 471 | 0,068% |
  |
| 06N (06MAGNA) | 10:17 | 3,04 | +0,06 | (+2,01%) | 2,98 | 2,94 | 2,90 | 3,08 | 35 919 | 108 147 | 0,007% |
  |
| TRN (TRANSPOL) | 09:00 | 3,09 | +0,03 | (+0,98%) | 3,06 | 3,09 | 3,09 | 3,09 | 3 | 9 | 0,005% |
  |
| NNG (NANOGROUP) | 10:43 | 3,130 | 0,000 | (0,00%) | 3,130 | 3,130 | 3,100 | 3,130 | 1 429 | 4 459 | 0,013% |
  |
| VRG | 10:42 | 3,18 | 0,00 | (0,00%) | 3,18 | 3,18 | 3,18 | 3,18 | 747 | 2 375 | 0,103% |
  |
| PAT (PATENTUS) | 10:18 | 3,23 | +0,11 | (+3,53%) | 3,12 | 3,10 | 3,10 | 3,26 | 13 029 | 41 008 | 0,004% |
  |
| OPM (OPTEAM) | 21 sty 10:58 | 3,55 | +0,11 | (+3,20%) | 3,44 | 3,54 | 3,54 | 3,55 | 311 | 1 101 | 0,002% |
  |
| BIO (BIOTON) | 10:39 | 3,54 | -0,02 | (-0,70%) | 3,57 | 3,57 | 3,51 | 3,57 | 5 122 | 18 093 | 0,039% |
  |
| IZO (IZOLACJA) | 10:18 | 3,59 | +0,05 | (+1,41%) | 3,54 | 3,60 | 3,43 | 3,60 | 540 | 1 855 | 0,001% |
  |
| SVRS (SILVAIR-REGS) | 09:08 | 3,70 | 0,00 | (0,00%) | 3,70 | 3,70 | 3,70 | 3,70 | 518 | 1 917 | 0,006% |
  |
| OTM (OTMUCHOW) | 09:21 | 3,70 | +0,02 | (+0,54%) | 3,68 | 3,70 | 3,70 | 3,70 | 1 100 | 4 070 | 0,009% |
  |
| GTC | 10:40 | 3,92 | -0,10 | (-2,49%) | 4,02 | 4,02 | 3,92 | 4,02 | 173 | 682 | 0,204% |
  |
| TPE (TAURONPE) | 10:44 | 4,030 | +0,053 | (+1,33%) | 3,977 | 3,975 | 3,969 | 4,030 | 184 093 | 737 247 | 0,985% |
  |
| MEX (MEXPOLSKA) | 09:10 | 4,05 | +0,12 | (+3,05%) | 3,93 | 3,93 | 3,93 | 4,05 | 24 | 95 | 0,002% |
  |
| ATG (ATMGRUPA) | 10:44 | 4,08 | -0,01 | (-0,24%) | 4,09 | 4,09 | 4,08 | 4,09 | 5 363 | 21 927 | 0,035% |
  |
| BCM (BETACOM) | 10:40 | 4,16 | +0,06 | (+1,46%) | 4,10 | 4,10 | 4,10 | 4,16 | 2 510 | 10 414 | 0,001% |
  |
| PRI (PRAGMAINK) | 10:16 | 3,99 | -0,18 | (-4,32%) | 4,17 | 4,17 | 3,99 | 4,17 | 84 | 340 | 0,001% |
  |
| WPR (WOODPCKR) | 10:33 | 4,13 | +0,00 | (+0,12%) | 4,13 | 4,22 | 4,00 | 4,22 | 1 904 | 7 609 | 0,002% |
  |
| IMS | 10:07 | 4,26 | 0,00 | (0,00%) | 4,26 | 4,26 | 4,24 | 4,26 | 804 | 3 411 | 0,014% |
  |
| SVE (SNTVERSE) | 10:38 | 4,320 | -0,010 | (-0,23%) | 4,330 | 4,330 | 4,320 | 4,360 | 6 632 | 28 721 | 0,046% |
  |
| CPL (COMPERIA) | 09:00 | 4,38 | 0,00 | (0,00%) | 4,38 | 4,38 | 4,38 | 4,38 | 306 | 1 340 | 0,001% |
  |
| PHR (PHARMENA) | 10:34 | 4,43 | +0,10 | (+2,31%) | 4,33 | 4,35 | 4,35 | 4,44 | 1 423 | 6 294 | 0,003% |
  |
| PEN (PHOTON) | 10:15 | 4,46 | -0,03 | (-0,67%) | 4,49 | 4,34 | 4,25 | 4,50 | 3 654 | 16 330 | 0,020% |
  |
| ECH (ECHO) | 10:20 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,45 | 4,50 | 960 | 4 304 | 0,149% |
  |
| HRP (HARPER) | 09:00 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 2 | 9 | 0,002% |
  |
| ZRE (ZREMB) | 10:38 | 4,505 | +0,075 | (+1,69%) | 4,430 | 4,420 | 4,380 | 4,525 | 20 211 | 89 258 | 0,010% |
  |
| AGT (AGROTON) | 10:36 | 4,42 | -0,25 | (-5,35%) | 4,67 | 4,55 | 4,42 | 4,55 | 875 | 3 979 | 0,003% |
  |
| MON (MONNARI) | 10:06 | 4,96 | 0,00 | (0,00%) | 4,96 | 4,95 | 4,90 | 4,96 | 372 | 1 836 | 0,014% |
  |
| BOW (BOWIM) | 10:21 | 5,00 | +0,04 | (+0,70%) | 4,97 | 4,97 | 4,93 | 5,06 | 4 342 | 21 587 | 0,005% |
  |
| SFG (SILVANO) | 21 sty 12:22 | 4,57 | +0,01 | (+0,22%) | 4,56 | 4,67 | 4,57 | 5,12 | 1 397 | 6 669 | 0,001% |
  |
| KOM (KOMPUTRON) | 10:37 | 5,23 | +0,08 | (+1,55%) | 5,15 | 5,10 | 5,00 | 5,28 | 6 014 | 31 117 | 0,005% |
  |
| LBW (LUBAWA) | 10:43 | 5,280 | +0,205 | (+4,04%) | 5,075 | 5,120 | 5,120 | 5,290 | 475 945 | 2 486 687 | 0,089% |
  |
| RLP (RELPOL) | 10:18 | 5,32 | +0,08 | (+1,53%) | 5,24 | 5,30 | 5,30 | 5,32 | 302 | 1 603 | 0,007% |
  |
| BRS (BORYSZEW) | 10:28 | 5,33 | -0,01 | (-0,19%) | 5,34 | 5,34 | 5,30 | 5,34 | 4 050 | 21 543 | 0,058% |
  |
| MSZ (MOSTALZAB) | 10:36 | 5,38 | -0,01 | (-0,19%) | 5,39 | 5,32 | 5,32 | 5,42 | 13 160 | 70 994 | 0,041% |
  |
| BBD (BBIDEV) | 10:21 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,18 | 5,18 | 5,44 | 925 | 4 993 | 0,007% |
  |
| WLT (WIELTON) | 10:44 | 5,43 | +0,03 | (+0,56%) | 5,40 | 5,50 | 5,40 | 5,50 | 4 052 | 22 082 | 0,026% |
  |
| DVL (DEVELIA) | 10:41 | 5,86 | 0,00 | (0,00%) | 5,86 | 5,87 | 5,79 | 5,87 | 19 544 | 114 178 | 0,632% |
  |
| WIK (WIKANA) | 10:30 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,20 | 6,20 | 6,20 | 1 846 | 11 445 | 0,007% |
  |
| PGE | 10:44 | 6,224 | +0,024 | (+0,39%) | 6,200 | 6,182 | 6,182 | 6,250 | 254 963 | 1 586 269 | 1,264% |
  |
| INP (INPRO) | 09:51 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,10 | 6,30 | 337 | 2 075 | 0,022% |
  |
| MVP (MARVIPOL) | 10:35 | 6,42 | +0,02 | (+0,31%) | 6,40 | 6,40 | 6,30 | 6,42 | 2 019 | 12 914 | 0,018% |
  |
| THG (TENDERHUT) | 10:22 | 6,58 | +0,18 | (+2,81%) | 6,40 | 6,40 | 6,40 | 6,60 | 34 | 221 | 0,002% |
  |
| MSW (MOSTALWAR) | 21 sty 16:43 | 6,54 | +0,06 | (+0,93%) | 6,48 | 6,48 | 6,30 | 6,60 | 4 411 | 28 343 | 0,012% |
  |
| COG (COGNOR) | 10:44 | 6,55 | -0,12 | (-1,80%) | 6,67 | 6,61 | 6,52 | 6,67 | 17 208 | 113 756 | 0,058% |
  |
| RNK (RANKPROGR) | 09:38 | 6,76 | -0,04 | (-0,59%) | 6,80 | 6,66 | 6,56 | 6,76 | 1 219 | 8 040 | 0,029% |
  |
| CLC (COLUMBUS) | 10:45 | 6,83 | -0,08 | (-1,16%) | 6,91 | 6,95 | 6,83 | 7,01 | 20 333 | 140 333 | 0,032% |
  |
| LTX (LENTEX) | 10:07 | 7,02 | -0,16 | (-2,23%) | 7,18 | 7,06 | 7,02 | 7,06 | 1 500 | 10 548 | 0,013% |
  |
| 4MS (4MASS) | 10:45 | 7,18 | -0,03 | (-0,42%) | 7,21 | 7,21 | 7,16 | 7,28 | 4 173 | 30 071 | 0,027% |
  |
| GMT (GENOMTEC) | 10:37 | 7,33 | -0,04 | (-0,54%) | 7,37 | 7,35 | 7,00 | 7,35 | 46 490 | 337 716 | 0,018% |
  |
| PCF (PCFGROUP) | 10:34 | 7,20 | -0,13 | (-1,77%) | 7,33 | 7,33 | 7,20 | 7,35 | 2 246 | 16 459 | 0,019% |
  |
| GIF (GAMFACTOR) | 09:00 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,40 | 7,40 | 7,40 | 28 | 207 | 0,006% |
  |
| OPL (ORANGEPL) | 10:45 | 7,434 | +0,028 | (+0,38%) | 7,406 | 7,418 | 7,406 | 7,450 | 139 244 | 1 034 008 | 1,134% |
  |
| TOA (TOYA) | 10:27 | 7,40 | -0,08 | (-1,07%) | 7,48 | 7,48 | 7,40 | 7,48 | 2 097 | 15 632 | 0,066% |
  |
| SNX (SUNEX) | 10:40 | 7,42 | -0,34 | (-4,38%) | 7,76 | 7,61 | 7,41 | 7,61 | 10 325 | 77 288 | 0,012% |
  |
| FON | 15 sty 17:01 | 7,28 | +0,10 | (+1,39%) | 7,18 | 7,28 | 7,12 | 7,64 | 45 296 | 332 191 | 0,003% |
 |
| ICE (MEDINICE) | 10:36 | 7,74 | +0,06 | (+0,78%) | 7,68 | 7,68 | 7,60 | 7,85 | 1 923 | 14 750 | 0,008% |
  |
| CSR (CASPAR) | 09:00 | 7,90 | 0,00 | (0,00%) | 7,90 | 7,90 | 7,90 | 7,90 | 2 | 16 | 0,003% |
  |
| BBT (BOOMBIT) | 10:38 | 7,96 | +0,02 | (+0,25%) | 7,94 | 7,96 | 7,96 | 7,96 | 434 | 3 455 | 0,004% |
  |
| ODL (ODLEWNIE) | 09:21 | 7,98 | -0,02 | (-0,25%) | 8,00 | 7,98 | 7,98 | 7,98 | 5 | 40 | 0,014% |
  |
| MXC (MAXCOM) | 10:37 | 7,98 | 0,00 | (0,00%) | 7,98 | 8,00 | 7,98 | 8,00 | 162 | 1 293 | 0,001% |
  |
| QRS (QUERCUS) | 10:36 | 8,00 | -0,02 | (-0,25%) | 8,02 | 7,94 | 7,92 | 8,06 | 802 | 6 392 | 0,058% |
  |
| EUR (EUROCASH) | 10:45 | 8,125 | +0,070 | (+0,87%) | 8,055 | 8,060 | 8,050 | 8,125 | 47 771 | 386 427 | 0,135% |
  |
| NTT (NTTSYSTEM) | 10:39 | 8,16 | +0,06 | (+0,74%) | 8,10 | 8,16 | 8,06 | 8,16 | 2 714 | 21 917 | 0,008% |
  |
| ULG (ULTGAMES) | 21 sty 16:19 | 7,92 | -0,28 | (-3,41%) | 8,20 | 8,18 | 7,92 | 8,18 | 881 | 7 102 | 0,005% |
  |
| DEL (DELKO) | 10:44 | 8,18 | -0,02 | (-0,24%) | 8,20 | 8,20 | 8,08 | 8,20 | 3 126 | 25 443 | 0,010% |
  |
| STF (STALPROFI) | 10:40 | 8,14 | +0,04 | (+0,49%) | 8,10 | 8,20 | 8,14 | 8,20 | 552 | 4 517 | 0,015% |
  |
| KVT (KRVITAMIN) | 09:26 | 8,20 | -0,08 | (-0,97%) | 8,28 | 8,02 | 8,02 | 8,20 | 266 | 2 174 | 0,003% |
  |
| JRH | 10:00 | 8,58 | -0,20 | (-2,28%) | 8,78 | 8,48 | 8,30 | 8,58 | 201 | 1 696 | 0,026% |
  |
| PCE (POLICE) | 10:40 | 8,62 | +0,06 | (+0,70%) | 8,56 | 8,56 | 8,56 | 8,78 | 820 | 7 100 | 0,042% |
  |
| UNI (UNIBEP) | 10:39 | 8,82 | +0,22 | (+2,56%) | 8,60 | 8,44 | 8,44 | 8,82 | 4 347 | 37 557 | 0,034% |
  |
| ZUE | 10:41 | 8,80 | -0,06 | (-0,68%) | 8,86 | 8,88 | 8,80 | 8,88 | 1 487 | 13 116 | 0,018% |
  |
| VIN (VINDEXUS) | 09:06 | 8,94 | +0,12 | (+1,36%) | 8,82 | 8,96 | 8,94 | 8,96 | 777 | 6 960 | 0,007% |
  |
| INL (INTROL) | 10:28 | 9,14 | -0,10 | (-1,08%) | 9,24 | 9,24 | 9,12 | 9,26 | 241 | 2 206 | 0,011% |
  |
| PHN | 09:10 | 9,38 | +0,12 | (+1,30%) | 9,26 | 9,26 | 9,26 | 9,38 | 6 | 56 | 0,031% |
  |
| FEE (FEERUM) | 09:11 | 9,40 | +0,14 | (+1,51%) | 9,26 | 9,40 | 9,40 | 9,40 | 1 | 9 | 0,003% |
  |
| YRL (YARRL) | 10:41 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,45 | 11 208 | 105 181 | 0,006% |
  |
| MAB (MABION) | 10:37 | 9,37 | -0,11 | (-1,16%) | 9,48 | 9,47 | 9,37 | 9,47 | 7 160 | 67 283 | 0,023% |
  |
| SEK (SEKO) | 10:43 | 9,50 | -0,28 | (-2,86%) | 9,78 | 9,78 | 9,50 | 9,78 | 1 446 | 13 897 | 0,006% |
  |
| MSP (MOSTALPLC) | 10:04 | 9,70 | +0,26 | (+2,75%) | 9,44 | 9,60 | 9,60 | 9,78 | 259 | 2 511 | 0,002% |
  |
| MIL (MILLENNIUM) | 10:42 | 9,785 | +0,120 | (+1,24%) | 9,665 | 9,685 | 9,630 | 9,820 | 78 048 | 760 797 | 1,384% |
  |
| MOC (MOLECURE) | 10:45 | 9,80 | -0,17 | (-1,71%) | 9,97 | 9,98 | 9,77 | 9,98 | 8 651 | 84 934 | 0,027% |
  |
| GRN (GRODNO) | 10:44 | 10,44 | +0,08 | (+0,77%) | 10,36 | 10,30 | 10,30 | 10,46 | 1 800 | 18 714 | 0,013% |
  |
| DTR (DIGITREE) | 21 sty 14:00 | 10,30 | -0,10 | (-0,96%) | 10,40 | 10,40 | 10,30 | 10,50 | 2 407 | 25 204 | 0,001% |
  |
| AGO (AGORA) | 10:23 | 10,80 | -0,06 | (-0,55%) | 10,86 | 10,80 | 10,72 | 10,80 | 1 443 | 15 555 | 0,092% |
  |
| BMC (BUMECH) | 10:45 | 10,56 | -0,14 | (-1,31%) | 10,70 | 10,80 | 10,48 | 10,90 | 26 772 | 281 702 | 0,018% |
  |
| CDL (CDRL) | 10:33 | 11,70 | +0,10 | (+0,86%) | 11,60 | 11,60 | 11,30 | 11,70 | 43 | 502 | 0,003% |
  |
| OND (ONDE) | 10:35 | 11,52 | -0,04 | (-0,35%) | 11,56 | 11,64 | 11,52 | 11,80 | 2 873 | 33 304 | 0,049% |
  |
| BMX (BIOMAXIMA) | 10:37 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,65 | 11,55 | 11,80 | 810 | 9 438 | 0,008% |
  |
| FSG (FASING) | 20 sty 15:59 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,10 | 12,10 | 11 | 133 | 0,003% |
  |
| MRB (MIRBUD) | 10:45 | 12,14 | +0,34 | (+2,88%) | 11,80 | 12,06 | 11,80 | 12,16 | 144 656 | 1 734 911 | 0,192% |
  |
| BOS | 10:44 | 12,05 | 0,00 | (0,00%) | 12,05 | 12,20 | 12,05 | 12,25 | 3 299 | 40 243 | 0,074% |
  |
| ART (ARTIFEX) | 10:34 | 12,85 | 0,00 | (0,00%) | 12,85 | 12,85 | 12,65 | 12,85 | 929 | 11 931 | 0,021% |
  |
| RMK (REMAK) | 10:03 | 12,95 | +0,15 | (+1,17%) | 12,80 | 12,95 | 12,95 | 12,95 | 22 | 285 | 0,004% |
  |
| DBE (DBENERGY) | 10:38 | 12,85 | -0,35 | (-2,65%) | 13,20 | 13,35 | 12,80 | 13,35 | 751 | 9 740 | 0,003% |
  |
| SPH (SOPHARMA) | 20 sty 13:33 | 13,55 | +1,05 | (+8,40%) | 12,50 | 13,20 | 13,20 | 13,55 | 271 | 3 647 | 0,000% |
  |
| BCS (BIGCHEESE) | 10:43 | 13,22 | +0,02 | (+0,15%) | 13,20 | 13,40 | 13,22 | 13,58 | 824 | 10 975 | 0,007% |
  |
| ENA (ENEA) | 10:44 | 13,81 | +0,11 | (+0,80%) | 13,70 | 13,70 | 13,64 | 13,84 | 27 953 | 383 797 | 0,823% |
  |
| GOP (GAMEOPS) | 09:55 | 14,00 | -0,20 | (-1,41%) | 14,20 | 14,20 | 14,00 | 14,20 | 469 | 6 566 | 0,004% |
  |
| ZEP (ZEPAK) | 10:39 | 14,28 | -0,12 | (-0,83%) | 14,40 | 14,48 | 14,24 | 14,48 | 1 917 | 27 445 | 0,059% |
  |
| MZA (MUZA) | 21 sty 15:23 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,65 | 14,50 | 14,80 | 1 332 | 19 512 | 0,003% |
  |
| CPS (CYFRPLSAT) | 10:45 | 14,800 | +0,170 | (+1,16%) | 14,630 | 14,630 | 14,625 | 14,850 | 77 387 | 1 144 768 | 0,850% |
  |
| NVA (PANOVA) | 21 sty 15:45 | 15,25 | -0,20 | (-1,29%) | 15,45 | 15,20 | 15,10 | 15,25 | 201 | 3 052 | 0,019% |
  |
| LSI (LSISOFT) | 09:51 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,30 | 15,30 | 15,30 | 10 | 153 | 0,004% |
  |
| PCO (PEPCO) | 10:45 | 15,280 | +0,075 | (+0,49%) | 15,205 | 15,250 | 15,100 | 15,445 | 344 423 | 5 281 853 | 0,574% |
  |
| PJP (PJPMAKRUM) | 10:40 | 15,30 | -0,30 | (-1,92%) | 15,60 | 15,60 | 15,20 | 15,60 | 39 | 594 | 0,008% |
  |
| MLS (MLSYSTEM) | 10:44 | 15,22 | -0,34 | (-2,19%) | 15,56 | 15,78 | 15,20 | 15,78 | 26 303 | 405 525 | 0,013% |
  |
| SON (SONEL) | 10:40 | 15,90 | -0,05 | (-0,31%) | 15,95 | 15,95 | 15,80 | 16,05 | 51 | 812 | 0,018% |
  |
| PUR (PURE) | 10:44 | 16,20 | +0,02 | (+0,12%) | 16,18 | 16,06 | 15,96 | 16,32 | 8 144 | 130 723 | 0,013% |
  |
| MBW (MBWS) | 09:48 | 15,90 | +0,50 | (+3,25%) | 15,40 | 16,40 | 15,90 | 16,40 | 11 | 175 | 0,000% |
  |
| EAT (AMREST) | 10:44 | 16,60 | +0,56 | (+3,49%) | 16,04 | 16,06 | 16,06 | 16,60 | 16 171 | 265 090 | 0,236% |
  |
| MDG (MEDICALG) | 10:25 | 16,57 | -0,23 | (-1,37%) | 16,80 | 16,85 | 16,57 | 16,91 | 1 223 | 20 521 | 0,020% |
  |
| ATC (ARCTIC) | 10:40 | 16,99 | +0,29 | (+1,74%) | 16,70 | 16,90 | 16,86 | 17,00 | 7 773 | 131 895 | 0,088% |
  |
| RWL (RAWLPLUG) | 10:32 | 17,20 | +0,40 | (+2,38%) | 16,80 | 17,25 | 17,20 | 17,25 | 121 | 2 081 | 0,042% |
  |
| DGA | 21 sty 16:42 | 17,40 | 0,00 | (0,00%) | 17,40 | 17,40 | 17,00 | 17,40 | 103 | 1 792 | 0,002% |
  |
| APR (AUTOPARTN) | 10:42 | 17,60 | -0,06 | (-0,34%) | 17,66 | 17,66 | 17,54 | 17,74 | 24 533 | 431 892 | 0,306% |
  |
| BIP (BIOPLANET) | 21 sty 15:44 | 17,90 | -0,10 | (-0,56%) | 18,00 | 18,00 | 17,30 | 18,00 | 257 | 4 539 | 0,003% |
  |
| IMC (IMCOMPANY) | 10:20 | 17,75 | -0,45 | (-2,47%) | 18,20 | 18,00 | 17,75 | 18,00 | 602 | 10 686 | 0,028% |
  |
| PBX (PEKABEX) | 09:51 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,20 | 17,20 | 18,00 | 2 501 | 43 953 | 0,038% |
  |
| MOV (MOVIEGAMES) | 10:40 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,04 | 18,00 | 18,16 | 402 | 7 257 | 0,009% |
  |
| CAV (CAVATINA) | 10:28 | 17,50 | +0,30 | (+1,74%) | 17,20 | 17,50 | 17,20 | 18,30 | 267 | 4 660 | 0,027% |
  |
| APT (APATOR) | 10:38 | 18,80 | -0,14 | (-0,74%) | 18,94 | 19,00 | 18,62 | 19,00 | 1 440 | 27 056 | 0,094% |
  |
| TLX (TALEX) | 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 21 | 405 | 0,002% |
  |
| HUG (HUUUGE) | 10:32 | 19,50 | +0,10 | (+0,52%) | 19,40 | 19,40 | 19,40 | 19,56 | 6 158 | 119 984 | 0,137% |
  |
| HDR (HYDROTOR) | 10:38 | 19,50 | -0,05 | (-0,26%) | 19,55 | 19,70 | 19,50 | 19,70 | 4 | 78 | 0,007% |
  |
| MAK (MAKARONPL) | 10:38 | 19,70 | +0,25 | (+1,29%) | 19,45 | 19,50 | 19,50 | 19,80 | 2 113 | 41 655 | 0,014% |
  |
| DGE (DRAGOENT) | 10:34 | 20,10 | -0,90 | (-4,29%) | 21,00 | 20,00 | 20,00 | 20,20 | 180 | 3 611 | 0,002% |
  |
| SAN (SANTANDER) | 10:28 | 20,26 | -0,25 | (-1,22%) | 20,51 | 20,26 | 20,26 | 20,26 | 217 | 4 396 | 0,005% |
  |
| MNC (MENNICA) | 10:36 | 20,70 | +0,50 | (+2,48%) | 20,20 | 20,50 | 20,50 | 20,70 | 570 | 11 686 | 0,107% |
  |
| ATP (ATLANTAPL) | 09:58 | 20,80 | +0,20 | (+0,97%) | 20,60 | 20,60 | 20,60 | 20,80 | 271 | 5 612 | 0,007% |
  |
| OTS (OTLOG) | 10:24 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,60 | 20,80 | 706 | 14 612 | 0,019% |
  |
| LKD (LOKUM) | 09:36 | 20,80 | 0,00 | (0,00%) | 20,80 | 20,60 | 20,60 | 20,80 | 223 | 4 634 | 0,011% |
  |
| ASB (ASBIS) | 10:45 | 20,36 | +1,22 | (+6,37%) | 19,14 | 20,50 | 20,00 | 20,98 | 723 716 | 14 670 771 | 0,155% |
  |
| ACT (ACTION) | 10:42 | 21,00 | +0,10 | (+0,48%) | 20,90 | 20,90 | 20,90 | 21,00 | 3 023 | 63 290 | 0,025% |
  |
| KPL (KINOPOL) | 10:17 | 20,80 | -0,10 | (-0,48%) | 20,90 | 21,10 | 20,80 | 21,10 | 453 | 9 494 | 0,023% |
  |
| APN (APLISENS) | 10:18 | 20,20 | -0,20 | (-0,98%) | 20,40 | 21,40 | 20,20 | 21,40 | 722 | 14 810 | 0,012% |
  |
| ATT (GRUPAAZOTY) | 10:44 | 21,50 | +0,76 | (+3,66%) | 20,74 | 20,74 | 20,60 | 21,66 | 105 808 | 2 256 078 | 0,232% |
  |
| ENE (ENELMED) | 09:11 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,80 | 21,80 | 21,80 | 1 | 22 | 0,071% |
  |
| RPC (ROPCZYCE) | 10:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 145 | 3 190 | 0,008% |
  |
| WTN (WITTCHEN) | 10:43 | 21,90 | +0,20 | (+0,92%) | 21,70 | 21,70 | 21,50 | 22,00 | 11 630 | 252 828 | 0,038% |
  |
| SNK (SANOK) | 10:43 | 22,25 | 0,00 | (0,00%) | 22,25 | 22,25 | 21,80 | 22,25 | 955 | 21 143 | 0,113% |
  |
| ATR (ATREM) | 10:44 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,60 | 21,70 | 22,60 | 4 717 | 104 598 | 0,011% |
  |
| HEL (HELIO) | 09:06 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,20 | 22,60 | 171 | 3 801 | 0,005% |
  |
| SKH (SKARBIEC) | 10:04 | 22,70 | 0,00 | (0,00%) | 22,70 | 22,70 | 22,70 | 22,70 | 20 | 454 | 0,015% |
  |
| AMB (AMBRA) | 10:45 | 22,90 | +0,25 | (+1,10%) | 22,65 | 22,65 | 22,65 | 22,95 | 544 | 12 370 | 0,052% |
  |
| KMP (KOMPAP) | 09:33 | 23,00 | -1,00 | (-4,17%) | 24,00 | 23,00 | 23,00 | 23,00 | 100 | 2 300 | 0,004% |
  |
| JSW | 10:44 | 22,20 | -0,81 | (-3,52%) | 23,01 | 23,00 | 22,19 | 23,05 | 275 880 | 6 203 437 | 0,285% |
  |
| LWB (BOGDANKA) | 10:42 | 22,76 | -0,52 | (-2,23%) | 23,28 | 23,48 | 22,66 | 23,48 | 25 318 | 586 192 | 0,066% |
  |
| ALL (AILLERON) | 10:33 | 23,45 | +0,45 | (+1,96%) | 23,00 | 23,25 | 23,15 | 23,50 | 4 001 | 93 402 | 0,036% |
  |
| IFI (IFIRMA) | 10:44 | 23,40 | -0,10 | (-0,43%) | 23,50 | 23,50 | 23,10 | 23,50 | 323 | 7 577 | 0,016% |
  |
| DAD (DADELO) | 10:03 | 23,50 | -0,10 | (-0,42%) | 23,60 | 23,60 | 23,00 | 23,80 | 540 | 12 556 | 0,027% |
  |
| ZAB (ZABKA) | 10:45 | 23,66 | +0,01 | (+0,04%) | 23,65 | 23,75 | 23,48 | 24,00 | 290 597 | 6 890 836 | 2,381% |
 |
| BLO (BLOOBER) | 10:44 | 24,90 | +0,20 | (+0,81%) | 24,70 | 24,85 | 24,70 | 24,90 | 1 456 | 36 128 | 0,074% |
  |
| CLN (CLNPHARMA) | 10:44 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 24,65 | 25,10 | 3 727 | 92 666 | 0,140% |
  |
| MFO | 09:44 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,90 | 25,10 | 600 | 15 020 | 0,015% |
  |
| MCR (MERCOR) | 10:41 | 26,60 | +0,10 | (+0,38%) | 26,50 | 26,70 | 26,50 | 26,70 | 457 | 12 157 | 0,041% |
  |
| ALE (ALLEGRO) | 10:45 | 26,940 | +0,190 | (+0,71%) | 26,750 | 26,865 | 26,580 | 26,970 | 126 462 | 3 391 049 | 3,937% |
  |
| SWG (SECOGROUP) | 21 sty 11:56 | 27,00 | +1,00 | (+3,85%) | 26,00 | 26,00 | 26,00 | 27,00 | 211 | 5 487 | 0,027% |
  |
| FTE (FORTE) | 09:59 | 27,00 | +0,20 | (+0,75%) | 26,80 | 27,20 | 26,80 | 27,20 | 136 | 3 667 | 0,086% |
  |
| MCI | 10:44 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,60 | 28,00 | 1 994 | 55 634 | 0,065% |
  |
| ANR (ANSWEAR) | 10:39 | 28,00 | -0,35 | (-1,23%) | 28,35 | 28,35 | 27,95 | 28,35 | 1 194 | 33 555 | 0,024% |
  |
| KPD (KPPD) | 09:00 | 28,60 | 0,00 | (0,00%) | 28,60 | 28,60 | 28,60 | 28,60 | 50 | 1 430 | 0,001% |
  |
| PRM (PROCHEM) | 10:18 | 28,60 | -0,40 | (-1,38%) | 29,00 | 28,80 | 28,60 | 28,80 | 25 | 718 | 0,007% |
  |
| MOL | 10:23 | 29,84 | -0,02 | (-0,07%) | 29,86 | 30,00 | 29,84 | 30,00 | 480 | 14 389 | 0,140% |
  |
| FAB (FABRITY) | 10:31 | 29,60 | -0,20 | (-0,67%) | 29,80 | 30,10 | 28,80 | 30,10 | 533 | 15 517 | 0,008% |
  |
| RVU (RYVU) | 10:32 | 30,20 | +0,65 | (+2,20%) | 29,55 | 29,65 | 29,25 | 30,35 | 2 010 | 59 811 | 0,104% |
  |
| BDZ (BEDZIN) | 10:43 | 29,40 | +3,20 | (+12,21%) | 26,20 | 26,10 | 25,50 | 30,90 | 53 142 | 1 549 039 | 0,003% |
  |
| SEL (SELENAFM) | 10:31 | 30,90 | +0,30 | (+0,98%) | 30,60 | 30,30 | 30,30 | 31,00 | 306 | 9 387 | 0,036% |
  |
| VOT (VOTUM) | 10:35 | 31,30 | -0,10 | (-0,32%) | 31,40 | 31,40 | 31,05 | 31,50 | 3 144 | 98 533 | 0,038% |
  |
| ACG (ACAUTOGAZ) | 10:31 | 31,50 | +0,50 | (+1,61%) | 31,00 | 31,40 | 31,40 | 31,50 | 208 | 6 537 | 0,058% |
  |
| PAS (PASSUS) | 10:29 | 33,80 | +3,30 | (+10,82%) | 30,50 | 31,10 | 31,10 | 33,90 | 648 | 21 031 | 0,004% |
  |
| TOR (TORPOL) | 10:38 | 34,90 | +0,40 | (+1,16%) | 34,50 | 34,80 | 34,50 | 34,95 | 2 022 | 70 397 | 0,098% |
  |
| MUR (MURAPOL) | 10:41 | 35,16 | 0,00 | (0,00%) | 35,16 | 35,50 | 35,16 | 35,50 | 2 328 | 82 532 | 0,109% |
  |
| ETL (EUROTEL) | 09:55 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,50 | 298 | 10 555 | 0,016% |
  |
| FRO (FERRO) | 10:40 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,00 | 35,70 | 36,40 | 1 369 | 49 049 | 0,181% |
  |
| EAH (ESOTIQ) | 10:43 | 35,40 | -1,20 | (-3,28%) | 36,60 | 36,60 | 35,10 | 36,60 | 503 | 17 942 | 0,006% |
  |
| INK (INSTALKRK) | 10:40 | 36,20 | -0,70 | (-1,90%) | 36,90 | 36,60 | 36,20 | 36,90 | 77 | 2 819 | 0,034% |
  |
| ARH (ARCHICOM) | 10:42 | 38,50 | 0,00 | (0,00%) | 38,50 | 38,20 | 38,20 | 38,50 | 115 | 4 398 | 0,138% |
  |
| SHO (SHOPER) | 10:27 | 38,50 | -0,30 | (-0,77%) | 38,80 | 38,80 | 38,50 | 38,80 | 741 | 28 583 | 0,071% |
  |
| ERB (ERBUD) | 10:40 | 39,80 | +0,70 | (+1,79%) | 39,10 | 39,10 | 39,00 | 39,80 | 2 483 | 98 240 | 0,051% |
  |
| PTG (POLTREG) | 10:29 | 41,40 | +2,80 | (+7,25%) | 38,60 | 38,60 | 38,60 | 41,40 | 26 | 1 020 | 0,019% |
  |
| AST (ASTARTA) | 10:37 | 41,55 | +0,40 | (+0,97%) | 41,15 | 41,75 | 41,00 | 41,75 | 1 272 | 52 618 | 0,071% |
  |
| GPW | 10:44 | 41,65 | -0,25 | (-0,60%) | 41,90 | 41,90 | 41,50 | 41,90 | 14 405 | 600 028 | 0,268% |
  |
| CLD (CLOUD) | 10:10 | 42,70 | 0,00 | (0,00%) | 42,70 | 42,70 | 42,00 | 42,70 | 73 | 3 074 | 0,013% |
  |
| DEK (DEKPOL) | 10:41 | 44,60 | -0,20 | (-0,45%) | 44,80 | 44,70 | 43,50 | 44,70 | 560 | 24 966 | 0,013% |
  |
| NWG (NEWAG) | 10:34 | 45,00 | +1,10 | (+2,51%) | 43,90 | 44,00 | 44,00 | 45,50 | 8 285 | 368 299 | 0,216% |
  |
| ELT (ELEKTROTI) | 10:44 | 45,75 | -1,25 | (-2,66%) | 47,00 | 46,65 | 45,65 | 46,95 | 5 870 | 270 630 | 0,076% |
  |
| SLV (SELVITA) | 10:22 | 47,00 | +1,15 | (+2,51%) | 45,85 | 45,85 | 45,85 | 47,00 | 43 | 2 017 | 0,157% |
  |
| CTX (CAPTORTX) | 10:11 | 47,00 | +0,10 | (+0,21%) | 46,90 | 46,90 | 46,90 | 47,00 | 365 | 17 144 | 0,031% |
  |
| ASE (ASSECOSEE) | 10:39 | 48,50 | +0,20 | (+0,41%) | 48,30 | 48,30 | 48,00 | 48,50 | 804 | 38 817 | 0,291% |
  |
| B24 (BRAND24) | 10:20 | 48,60 | -0,50 | (-1,02%) | 49,10 | 49,10 | 48,60 | 49,10 | 33 | 1 615 | 0,003% |
  |
| KGN (KOGENERA) | 10:35 | 50,00 | -0,20 | (-0,40%) | 50,20 | 50,00 | 49,80 | 50,00 | 56 | 2 790 | 0,074% |
  |
| PZU | 10:44 | 49,93 | +0,52 | (+1,05%) | 49,41 | 49,41 | 49,27 | 50,06 | 357 789 | 17 797 921 | 6,636% |
  |
| ERG | 21 sty 17:00 | 51,00 | 0,00 | (0,00%) | 51,00 | 50,00 | 50,00 | 51,00 | 28 | 1 402 | 0,004% |
  |
| 1AT (ATAL) | 10:38 | 51,80 | +0,10 | (+0,19%) | 51,70 | 51,70 | 51,70 | 51,90 | 303 | 15 704 | 0,131% |
  |
| MRC (MERCATOR) | 10:44 | 51,60 | -0,50 | (-0,96%) | 52,10 | 52,00 | 51,00 | 52,00 | 2 144 | 110 265 | 0,042% |
  |
| PKN (PKNORLEN) | 10:44 | 53,38 | +0,35 | (+0,66%) | 53,03 | 53,20 | 53,00 | 53,50 | 776 546 | 41 343 756 | 7,309% |
  |
| ENT (ENTER) | 10:31 | 54,00 | -0,20 | (-0,37%) | 54,20 | 54,20 | 53,00 | 54,20 | 1 376 | 73 685 | 0,109% |
  |
| GPP (GRUPRACUJ) | 10:22 | 54,60 | -0,40 | (-0,73%) | 55,00 | 54,30 | 54,30 | 54,60 | 127 | 6 925 | 0,282% |
  |
| TXT (TEXT) | 10:45 | 55,80 | +0,20 | (+0,36%) | 55,60 | 56,00 | 55,20 | 56,00 | 11 095 | 616 921 | 0,199% |
  |
| AMC (AMICA) | 10:37 | 55,90 | +0,10 | (+0,18%) | 55,80 | 56,10 | 55,80 | 56,10 | 218 | 12 219 | 0,067% |
  |
| PTW (PTWP) | 09:00 | 59,00 | +1,00 | (+1,72%) | 58,00 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,003% |
  |
| MGT (MANGATA) | 10:33 | 59,00 | +0,20 | (+0,34%) | 58,80 | 58,40 | 58,40 | 59,00 | 201 | 11 812 | 0,034% |
  |
| ABS (ASSECOBS) | 10:36 | 60,20 | +1,00 | (+1,69%) | 59,20 | 59,20 | 59,20 | 60,20 | 274 | 16 457 | 0,254% |
  |
| DAT (DATAWALK) | 10:41 | 60,50 | -0,80 | (-1,31%) | 61,30 | 60,20 | 60,00 | 61,30 | 976 | 59 002 | 0,064% |
  |
| DIG (DIGITANET) | 10:44 | 62,80 | -0,20 | (-0,32%) | 63,00 | 62,80 | 61,40 | 63,40 | 1 119 | 69 869 | 0,022% |
  |
| SGN (SYGNITY) | 10:42 | 63,40 | 0,00 | (0,00%) | 63,40 | 63,40 | 63,00 | 63,40 | 5 151 | 326 533 | 0,040% |
  |
| PKO (PKOBP) | 10:45 | 64,20 | +2,02 | (+3,25%) | 62,18 | 62,20 | 62,20 | 64,56 | 1 151 051 | 73 066 835 | 10,542% |
  |
| ULM (ULMA) | 09:11 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 | 0,020% |
  |
| IIA (IIAAV) | 15 sty 13:49 | 68,10 | +1,00 | (+1,49%) | 67,10 | 66,90 | 66,90 | 68,10 | 65 | 4 399 | 0,001% |
  |
| PEP | 09:43 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,60 | 69,00 | 69,60 | 183 | 12 667 | 0,318% |
  |
| PCR (PCCROKITA) | 10:43 | 71,00 | -0,40 | (-0,56%) | 71,40 | 71,20 | 70,00 | 71,20 | 2 012 | 142 143 | 0,053% |
  |
| MLG (MLPGROUP) | 09:14 | 70,60 | -1,40 | (-1,94%) | 72,00 | 73,00 | 70,60 | 73,00 | 11 | 791 | 0,154% |
  |
| WPL (WIRTUALNA) | 10:44 | 73,20 | +0,80 | (+1,10%) | 72,40 | 73,30 | 72,30 | 73,30 | 1 145 | 83 625 | 0,317% |
  |
| XTB | 10:44 | 76,34 | -1,06 | (-1,37%) | 77,40 | 77,42 | 76,00 | 77,70 | 56 861 | 4 351 858 | 1,203% |
  |
| TEN (TSGAMES) | 10:38 | 78,45 | +2,15 | (+2,82%) | 76,30 | 76,30 | 76,30 | 78,70 | 7 011 | 545 571 | 0,081% |
  |
| OPN (OPONEO.PL) | 10:28 | 78,80 | +1,40 | (+1,81%) | 77,40 | 77,40 | 77,40 | 78,80 | 224 | 17 589 | 0,075% |
  |
| DCR (DECORA) | 10:41 | 79,00 | 0,00 | (0,00%) | 79,00 | 80,00 | 78,00 | 82,00 | 2 613 | 208 709 | 0,095% |
  |
| SKA (SNIEZKA) | 10:39 | 82,60 | +2,20 | (+2,74%) | 80,40 | 81,00 | 81,00 | 82,60 | 48 | 3 899 | 0,095% |
  |
| BCX (BIOCELTIX) | 10:41 | 82,80 | -0,90 | (-1,08%) | 83,70 | 82,60 | 82,10 | 83,80 | 2 573 | 213 988 | 0,067% |
  |
| BNP (BNPPPL) | 10:30 | 92,00 | +2,40 | (+2,68%) | 89,60 | 89,40 | 89,40 | 92,00 | 657 | 59 013 | 0,584% |
  |
| ALR (ALIOR) | 10:45 | 93,10 | +1,38 | (+1,50%) | 91,72 | 91,78 | 91,68 | 93,16 | 70 420 | 6 514 577 | 1,942% |
  |
| RND (RENDER) | 09:54 | 95,00 | +2,00 | (+2,15%) | 93,00 | 93,00 | 93,00 | 95,00 | 50 | 4 728 | 0,005% |
  |
| URT (URTESTE) | 09:41 | 95,00 | +0,80 | (+0,85%) | 94,20 | 95,00 | 95,00 | 95,00 | 8 | 760 | 0,009% |
  |
| BHW (HANDLOWY) | 10:44 | 95,70 | +2,20 | (+2,35%) | 93,50 | 93,70 | 93,60 | 95,90 | 21 702 | 2 057 298 | 0,723% |
  |
| FMG | 21 sty 12:51 | 97,00 | +0,40 | (+0,41%) | 96,60 | 97,00 | 93,20 | 97,00 | 3 | 287 | 0,001% |
  |
| ACP (ASSECOPOL) | 10:36 | 98,25 | +0,75 | (+0,77%) | 97,50 | 98,05 | 97,65 | 98,30 | 2 128 | 208 615 | 1,189% |
  |
| NCL (NOCTILUCA) | 10:04 | 98,80 | +1,00 | (+1,02%) | 97,80 | 97,80 | 97,80 | 98,90 | 118 | 11 635 | 0,018% |
  |
| TMR (TATRY) | 21 sty 10:29 | 102,00 | -2,00 | (-1,92%) | 104,00 | 102,00 | 102,00 | 102,00 | 102 | 10 404 | 0,001% |
  |
| ABE (ABPL) | 10:44 | 112,50 | -0,50 | (-0,44%) | 113,00 | 113,00 | 111,50 | 113,00 | 1 450 | 163 294 | 0,337% |
  |
| XTP (XTPL) | 10:44 | 113,00 | -6,00 | (-5,04%) | 119,00 | 119,00 | 110,00 | 120,20 | 4 365 | 492 595 | 0,033% |
  |
| VRC (VERCOM) | 10:45 | 120,50 | +0,50 | (+0,42%) | 120,00 | 120,50 | 119,50 | 120,50 | 150 | 17 963 | 0,168% |
  |
| KGH (KGHM) | 10:44 | 124,80 | -0,20 | (-0,16%) | 125,00 | 124,20 | 124,05 | 125,00 | 76 055 | 9 474 062 | 4,021% |
  |
| RBW (RAINBOW) | 10:44 | 131,20 | +1,60 | (+1,23%) | 129,60 | 129,60 | 129,00 | 131,80 | 7 383 | 963 061 | 0,304% |
  |
| VOX (VOXEL) | 10:38 | 136,50 | +1,00 | (+0,74%) | 135,50 | 136,50 | 136,00 | 137,00 | 345 | 46 964 | 0,211% |
  |
| TAR (TARCZYNSKI) | 10:38 | 139,50 | 0,00 | (0,00%) | 139,50 | 138,00 | 137,50 | 139,50 | 22 | 3 054 | 0,093% |
  |
| YAN (NEPTIS) | 09:11 | 141,00 | +3,00 | (+2,17%) | 138,00 | 141,00 | 141,00 | 141,00 | 1 | 141 | 0,011% |
  |
| CMP (COMP) | 10:44 | 143,50 | -0,50 | (-0,35%) | 144,00 | 145,00 | 143,00 | 145,00 | 210 | 30 179 | 0,110% |
  |
| UNT (UNIMOT) | 10:39 | 147,20 | +1,20 | (+0,82%) | 146,00 | 146,80 | 146,80 | 147,80 | 916 | 134 714 | 0,084% |
  |
| PEO (PEKAO) | 10:45 | 153,10 | +3,50 | (+2,34%) | 149,60 | 149,70 | 149,70 | 153,60 | 116 123 | 17 597 715 | 6,262% |
  |
| CBF (CYBERFLKS) | 10:33 | 156,00 | 0,00 | (0,00%) | 156,00 | 156,00 | 154,50 | 157,50 | 580 | 90 691 | 0,255% |
  |
| SCP (SCPFL) | 10:05 | 163,60 | -0,40 | (-0,24%) | 164,00 | 164,00 | 162,80 | 164,00 | 132 | 21 511 | 0,060% |
  |
| CEZ | 10:28 | 172,00 | +2,20 | (+1,30%) | 169,80 | 168,90 | 168,90 | 172,00 | 513 | 87 231 | 0,103% |
  |
| 11B (11BIT) | 10:44 | 173,00 | +0,40 | (+0,23%) | 172,60 | 173,00 | 172,00 | 175,00 | 3 485 | 604 498 | 0,092% |
  |
| CCC | 10:45 | 180,70 | -0,20 | (-0,11%) | 180,90 | 180,70 | 180,40 | 181,50 | 11 327 | 2 050 204 | 1,965% |
  |
| UCG (UNICREDIT) | 21 sty 11:10 | 182,16 | -2,50 | (-1,35%) | 184,66 | 185,10 | 182,16 | 185,10 | 606 | 110 448 | 0,080% |
  |
| CRI (CREOTECH) | 10:39 | 188,50 | +2,00 | (+1,07%) | 186,50 | 185,50 | 185,00 | 189,00 | 2 032 | 377 128 | 0,057% |
  |
| DOM (DOMDEV) | 10:38 | 193,80 | +0,80 | (+0,41%) | 193,00 | 192,80 | 192,00 | 195,80 | 567 | 109 124 | 0,472% |
  |
| CDR (CDPROJEKT) | 10:44 | 223,20 | +0,40 | (+0,18%) | 222,80 | 222,80 | 220,80 | 223,90 | 115 373 | 25 694 649 | 3,703% |
  |
| STP (STALPROD) | 09:00 | 224,00 | +1,00 | (+0,45%) | 223,00 | 224,00 | 224,00 | 224,00 | 8 | 1 792 | 0,083% |
  |
| SNT (SYNEKTIK) | 10:44 | 235,00 | +1,50 | (+0,64%) | 233,50 | 230,50 | 225,00 | 235,00 | 22 289 | 5 113 805 | 0,226% |
  |
| ING (INGBSK) | 10:41 | 275,00 | +3,50 | (+1,29%) | 271,50 | 271,50 | 270,00 | 275,50 | 2 065 | 565 611 | 2,081% |
  |
| CRJ (CREEPYJAR) | 10:19 | 293,00 | +4,00 | (+1,38%) | 289,00 | 290,00 | 290,00 | 293,50 | 84 | 24 549 | 0,026% |
  |
| PLW (PLAYWAY) | 10:40 | 295,50 | +1,50 | (+0,51%) | 294,00 | 294,00 | 293,50 | 296,00 | 152 | 44 779 | 0,083% |
  |
| MBR (MOBRUK) | 10:43 | 351,50 | 0,00 | (0,00%) | 351,50 | 352,00 | 347,00 | 352,00 | 781 | 273 516 | 0,232% |
  |
| KRU (KRUK) | 10:44 | 425,40 | +0,40 | (+0,09%) | 425,00 | 426,00 | 422,20 | 427,00 | 2 652 | 1 126 249 | 1,768% |
  |
| VGO (VIGOPHOTN) | 10:23 | 428,00 | +3,00 | (+0,71%) | 425,00 | 425,00 | 425,00 | 430,00 | 30 | 12 871 | 0,063% |
  |
| DNP (DINOPL) | 10:44 | 441,00 | +3,00 | (+0,68%) | 438,00 | 439,00 | 438,00 | 441,60 | 20 695 | 9 114 863 | 4,953% |
  |
| BDX (BUDIMEX) | 10:44 | 463,80 | +1,40 | (+0,30%) | 462,40 | 463,60 | 461,20 | 466,00 | 4 342 | 2 013 597 | 1,387% |
  |
| SPR (SPYROSOFT) | 09:00 | 477,00 | -5,00 | (-1,04%) | 482,00 | 483,00 | 477,00 | 483,00 | 5 | 2 392 | 0,023% |
  |
| SPL (SANPL) | 10:45 | 490,00 | +6,40 | (+1,32%) | 483,60 | 480,60 | 480,60 | 491,30 | 7 589 | 3 696 354 | 4,419% |
  |
| CAR (INTERCARS) | 10:44 | 568,00 | -12,00 | (-2,07%) | 580,00 | 580,00 | 565,00 | 580,00 | 92 | 52 685 | 1,255% |
  |
| MBK (MBANK) | 10:44 | 593,00 | +13,00 | (+2,24%) | 580,00 | 580,00 | 579,00 | 594,00 | 4 339 | 2 546 992 | 1,806% |
  |
| WWL (WAWEL) | 09:44 | 608,00 | +2,00 | (+0,33%) | 606,00 | 608,00 | 608,00 | 608,00 | 1 | 608 | 0,073% |
  |
| KRK (KRKA) | 10:35 | 676,00 | +2,00 | (+0,30%) | 674,00 | 674,00 | 670,00 | 680,00 | 24 | 16 222 | 0,053% |
  |
| KTY (KETY) | 10:44 | 712,50 | +5,50 | (+0,78%) | 707,00 | 710,00 | 705,00 | 713,50 | 1 902 | 1 350 640 | 1,634% |
  |
| NEU (NEUCA) | 10:44 | 834,00 | -6,00 | (-0,71%) | 840,00 | 840,00 | 834,00 | 849,00 | 69 | 57 966 | 0,330% |
  |
| BFT (BENEFIT) | 10:44 | 2 940,00 | -15,00 | (-0,51%) | 2 955,00 | 2 955,00 | 2 935,00 | 2 980,00 | 128 | 377 505 | 1,439% |
  |
| LPP | 10:44 | 15 920,00 | +80,00 | (+0,51%) | 15 840,00 | 15 800,00 | 15 780,00 | 15 960,00 | 188 | 2 987 760 | 4,763% |
  |
Biznesradar bez reklam? Sprawdź BR Plus