Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 09:53 | 67,88 | -2,56 | (-3,63%) | 70,44 | 70,16 | 67,00 | 70,22 | 2 066 567 | 140 675 917 | 9,414% |
  |
| ALE (ALLEGRO) | 09:54 | 33,775 | -1,540 | (-4,36%) | 35,315 | 33,600 | 33,355 | 34,300 | 4 087 083 | 138 150 348 | 4,577% |
  |
| PEO (PEKAO) | 09:54 | 169,05 | -7,05 | (-4,00%) | 176,10 | 176,00 | 166,55 | 176,05 | 494 626 | 83 683 671 | 6,232% |
  |
| PKN (PKNORLEN) | 09:54 | 73,09 | -1,71 | (-2,29%) | 74,80 | 74,66 | 73,04 | 74,75 | 554 824 | 40 768 160 | 8,732% |
  |
| KGH (KGHM) | 09:53 | 127,50 | -3,70 | (-2,82%) | 131,20 | 131,10 | 127,00 | 131,15 | 187 431 | 24 118 488 | 3,582% |
  |
| DNP (DINOPL) | 09:53 | 509,80 | -14,40 | (-2,75%) | 524,20 | 525,00 | 508,80 | 525,60 | 41 778 | 21 491 043 | 5,024% |
  |
| ALR (ALIOR) | 09:53 | 95,74 | -2,50 | (-2,54%) | 98,24 | 99,00 | 94,82 | 99,14 | 161 941 | 15 586 389 | 1,769% |
  |
| CDR (CDPROJEKT) | 09:54 | 251,90 | -7,10 | (-2,74%) | 259,00 | 256,10 | 251,40 | 256,40 | 60 437 | 15 342 212 | 3,639% |
  |
| CCC | 09:53 | 199,75 | -2,05 | (-1,02%) | 201,80 | 202,00 | 198,10 | 202,70 | 65 168 | 13 040 501 | 2,094% |
  |
| SPL (SANPL) | 09:53 | 461,90 | -16,40 | (-3,43%) | 478,30 | 478,40 | 460,00 | 478,50 | 24 805 | 11 582 707 | 3,713% |
  |
| PZU | 09:53 | 59,36 | -1,78 | (-2,91%) | 61,14 | 61,30 | 59,28 | 61,34 | 156 853 | 9 423 118 | 6,979% |
  |
| LPP | 09:53 | 14 245,00 | -70,00 | (-0,49%) | 14 315,00 | 14 270,00 | 14 110,00 | 14 325,00 | 591 | 8 402 540 | 3,687% |
  |
| MBK (MBANK) | 09:54 | 758,00 | -22,00 | (-2,82%) | 780,00 | 780,00 | 746,40 | 780,00 | 8 599 | 6 550 497 | 2,070% |
  |
| ING (INGBSK) | 09:53 | 286,00 | -3,00 | (-1,04%) | 289,00 | 292,50 | 283,00 | 293,00 | 21 830 | 6 322 683 | 1,921% |
  |
| BDX (BUDIMEX) | 09:54 | 548,00 | -9,80 | (-1,76%) | 557,80 | 558,00 | 544,40 | 562,00 | 10 213 | 5 606 433 | 1,429% |
  |
| MIL (MILLENNIUM) | 09:51 | 13,21 | -0,49 | (-3,58%) | 13,70 | 13,52 | 13,01 | 13,62 | 407 918 | 5 401 395 | 1,664% |
  |
| PGE | 09:53 | 9,524 | -0,134 | (-1,39%) | 9,658 | 9,658 | 9,468 | 9,672 | 425 969 | 4 071 114 | 1,688% |
  |
| XTB | 09:53 | 78,62 | -1,04 | (-1,31%) | 79,66 | 79,72 | 78,34 | 79,86 | 42 877 | 3 379 454 | 1,064% |
  |
| RBW (RAINBOW) | 09:53 | 134,10 | -2,90 | (-2,12%) | 137,00 | 137,30 | 134,00 | 138,50 | 23 992 | 3 253 897 | 0,290% |
  |
| ZAB (ZABKA) | 09:51 | 21,97 | -0,15 | (-0,68%) | 22,12 | 22,38 | 21,93 | 22,38 | 120 429 | 2 652 938 | 1,903% |
 |
| KRU (KRUK) | 09:53 | 389,60 | +1,30 | (+0,33%) | 388,30 | 389,00 | 383,60 | 391,00 | 5 683 | 2 198 773 | 1,388% |
  |
| BFT (BENEFIT) | 09:52 | 3 075,00 | -25,00 | (-0,81%) | 3 100,00 | 3 100,00 | 3 060,00 | 3 100,00 | 490 | 1 506 840 | 1,320% |
  |
| TPE (TAURONPE) | 09:53 | 6,858 | -0,148 | (-2,11%) | 7,006 | 6,988 | 6,830 | 7,046 | 217 813 | 1 502 923 | 1,472% |
  |
| KGN (KOGENERA) | 09:53 | 54,60 | -2,90 | (-5,04%) | 57,50 | 58,00 | 52,70 | 58,00 | 27 519 | 1 490 877 | 0,073% |
  |
| PCO (PEPCO) | 09:53 | 17,295 | -0,130 | (-0,75%) | 17,425 | 17,425 | 17,145 | 17,490 | 81 781 | 1 413 185 | 0,562% |
  |
| BHW (HANDLOWY) | 09:54 | 113,00 | -1,40 | (-1,22%) | 114,40 | 114,60 | 112,60 | 115,00 | 12 358 | 1 399 610 | 0,759% |
  |
| SNT (SYNEKTIK) | 09:53 | 210,40 | -6,40 | (-2,95%) | 216,80 | 219,40 | 209,80 | 219,40 | 5 392 | 1 149 466 | 0,226% |
  |
| CPS (CYFRPLSAT) | 09:51 | 16,475 | +0,055 | (+0,33%) | 16,420 | 16,440 | 16,255 | 16,475 | 66 174 | 1 084 146 | 0,816% |
  |
| KTY (KETY) | 09:51 | 849,50 | -5,00 | (-0,59%) | 854,50 | 860,00 | 839,50 | 860,00 | 1 280 | 1 082 724 | 1,678% |
  |
| OPL (ORANGEPL) | 09:53 | 9,492 | -0,108 | (-1,12%) | 9,600 | 9,580 | 9,420 | 9,600 | 86 454 | 820 294 | 1,247% |
  |
| ACP (ASSECOPOL) | 09:51 | 183,90 | -1,40 | (-0,76%) | 185,30 | 185,50 | 181,60 | 188,00 | 4 215 | 771 760 | 1,935% |
  |
| PXM (POLIMEXMS) | 09:53 | 5,19 | -0,11 | (-2,08%) | 5,30 | 5,30 | 5,15 | 5,36 | 143 081 | 747 829 | 0,093% |
  |
| 11B (11BIT) | 09:53 | 208,60 | -4,20 | (-1,97%) | 212,80 | 214,00 | 208,20 | 214,00 | 3 399 | 711 764 | 0,096% |
  |
| JSW | 09:54 | 22,48 | -0,07 | (-0,31%) | 22,55 | 22,90 | 22,40 | 22,90 | 30 374 | 684 191 | 0,244% |
  |
| CBF (CYBERFLKS) | 09:47 | 166,60 | +0,60 | (+0,36%) | 166,00 | 169,00 | 166,20 | 169,80 | 3 742 | 632 632 | 0,237% |
  |
| LBW (LUBAWA) | 09:53 | 9,000 | -0,200 | (-2,17%) | 9,200 | 9,340 | 9,000 | 9,370 | 68 636 | 629 150 | 0,138% |
  |
| LWB (BOGDANKA) | 09:53 | 23,45 | -0,15 | (-0,64%) | 23,60 | 23,60 | 23,25 | 23,60 | 26 234 | 612 675 | 0,058% |
  |
| GPW | 09:54 | 50,70 | -1,20 | (-2,31%) | 51,90 | 52,00 | 50,65 | 52,10 | 9 881 | 506 996 | 0,286% |
  |
| CRI (CREOTECH) | 09:54 | 289,50 | -3,50 | (-1,19%) | 293,00 | 294,50 | 286,00 | 295,00 | 1 630 | 471 466 | 0,069% |
  |
| ATT (GRUPAAZOTY) | 09:53 | 23,98 | -0,16 | (-0,66%) | 24,14 | 24,20 | 23,96 | 24,30 | 18 708 | 451 163 | 0,231% |
  |
| ENA (ENEA) | 09:50 | 16,96 | -0,24 | (-1,40%) | 17,20 | 17,10 | 16,90 | 17,10 | 25 123 | 427 117 | 0,878% |
  |
| TEN (TSGAMES) | 09:53 | 102,60 | +0,20 | (+0,20%) | 102,40 | 102,40 | 101,80 | 103,20 | 4 141 | 424 001 | 0,095% |
  |
| ASB (ASBIS) | 09:52 | 22,34 | -0,06 | (-0,27%) | 22,40 | 22,66 | 22,28 | 22,76 | 18 516 | 416 774 | 0,150% |
  |
| TXT (TEXT) | 09:51 | 55,75 | +0,05 | (+0,09%) | 55,70 | 55,40 | 55,00 | 56,15 | 7 403 | 410 143 | 0,173% |
  |
| DAD (DADELO) | 09:52 | 35,40 | +0,70 | (+2,02%) | 34,70 | 35,20 | 34,80 | 35,60 | 10 267 | 359 696 | 0,034% |
  |
| ELT (ELEKTROTI) | 09:52 | 48,10 | -0,80 | (-1,64%) | 48,90 | 48,70 | 47,60 | 48,85 | 7 075 | 341 088 | 0,069% |
  |
| ATC (ARCTIC) | 09:52 | 10,36 | -0,24 | (-2,26%) | 10,60 | 10,60 | 10,24 | 10,60 | 30 907 | 320 321 | 0,047% |
  |
| MRB (MIRBUD) | 09:52 | 13,39 | -0,12 | (-0,89%) | 13,51 | 13,64 | 13,32 | 13,64 | 23 222 | 311 390 | 0,187% |
  |
| DIA (DIAG) | 09:53 | 154,65 | -0,35 | (-0,23%) | 155,00 | 155,00 | 153,85 | 155,00 | 1 966 | 303 650 | 0,562% |
 |
| TOA (TOYA) | 09:52 | 8,22 | -0,01 | (-0,12%) | 8,23 | 8,26 | 8,10 | 8,29 | 35 091 | 287 136 | 0,062% |
  |
| CPR (COMPREMUM) | 09:51 | 1,050 | +0,005 | (+0,48%) | 1,045 | 1,055 | 1,050 | 1,080 | 262 816 | 279 016 | 0,005% |
  |
| SVE (SNTVERSE) | 09:53 | 5,06 | 0,00 | (0,00%) | 5,06 | 5,09 | 5,05 | 5,10 | 53 832 | 273 447 | 0,047% |
  |
| WLT (WIELTON) | 09:53 | 6,49 | -0,03 | (-0,46%) | 6,52 | 6,64 | 6,45 | 6,64 | 40 731 | 266 340 | 0,027% |
  |
| DAT (DATAWALK) | 09:50 | 105,50 | -1,60 | (-1,49%) | 107,10 | 107,26 | 103,76 | 107,32 | 2 405 | 253 613 | 0,097% |
  |
| CMP (COMP) | 09:53 | 234,00 | -6,00 | (-2,50%) | 240,00 | 239,00 | 230,00 | 239,00 | 1 068 | 249 702 | 0,144% |
  |
| MBR (MOBRUK) | 09:53 | 267,00 | 0,00 | (0,00%) | 267,00 | 268,00 | 265,00 | 268,50 | 915 | 244 086 | 0,152% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| MUR (MURAPOL) | 09:52 | 40,65 | +0,25 | (+0,62%) | 40,40 | 40,75 | 39,80 | 40,75 | 4 912 | 196 505 | 0,107% |
  |
| AST (ASTARTA) | 09:52 | 59,80 | +0,80 | (+1,36%) | 59,00 | 59,00 | 58,80 | 59,90 | 3 164 | 187 452 | 0,088% |
  |
| WPL (WIRTUALNA) | 09:51 | 84,10 | -0,20 | (-0,24%) | 84,30 | 84,30 | 83,00 | 86,30 | 2 045 | 172 028 | 0,318% |
  |
| NWG (NEWAG) | 09:53 | 69,30 | -1,60 | (-2,26%) | 70,90 | 70,90 | 68,70 | 70,90 | 2 425 | 168 641 | 0,295% |
  |
| CRJ (CREEPYJAR) | 09:51 | 425,00 | -12,00 | (-2,75%) | 437,00 | 437,00 | 414,00 | 437,00 | 376 | 158 668 | 0,034% |
  |
| GPP (GRUPRACUJ) | 09:53 | 64,90 | -1,20 | (-1,82%) | 66,10 | 65,30 | 64,20 | 66,70 | 2 381 | 155 117 | 0,295% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| CAR (INTERCARS) | 09:53 | 541,00 | -7,00 | (-1,28%) | 548,00 | 548,00 | 538,00 | 553,00 | 270 | 146 207 | 1,023% |
  |
| MDG (MEDICALG) | 09:53 | 25,20 | -0,40 | (-1,56%) | 25,60 | 25,35 | 25,05 | 25,50 | 5 375 | 135 377 | 0,026% |
  |
| PUR (PURE) | 09:53 | 4,938 | -0,052 | (-1,04%) | 4,990 | 4,800 | 4,600 | 5,080 | 27 582 | 132 909 | 0,004% |
  |
| CLC (COLUMBUS) | 09:51 | 7,80 | +0,18 | (+2,36%) | 7,62 | 7,72 | 7,57 | 7,84 | 17 102 | 131 858 | 0,031% |
  |
| NTT (NTTSYSTEM) | 09:52 | 10,00 | +0,04 | (+0,40%) | 9,96 | 9,94 | 9,94 | 10,20 | 12 463 | 125 062 | 0,009% |
  |
| VOT (VOTUM) | 09:52 | 40,50 | -0,95 | (-2,29%) | 41,45 | 41,30 | 40,50 | 41,40 | 3 051 | 124 460 | 0,043% |
  |
| DOM (DOMDEV) | 09:51 | 233,00 | -6,00 | (-2,51%) | 239,00 | 240,00 | 233,00 | 242,00 | 518 | 123 063 | 0,504% |
  |
| SHO (SHOPER) | 09:43 | 48,90 | -0,70 | (-1,41%) | 49,60 | 49,80 | 48,50 | 49,80 | 2 472 | 120 263 | 0,143% |
  |
| LSI (LSISOFT) | 5 cze 14:56 | 18,70 | -0,70 | (-3,61%) | 19,40 | 19,40 | 18,60 | 19,40 | 5 802 | 111 769 | 0,005% |
  |
| APR (AUTOPARTN) | 09:48 | 19,92 | -0,13 | (-0,65%) | 20,05 | 19,90 | 19,80 | 20,05 | 5 583 | 110 961 | 0,300% |
  |
| SCP (SCPFL) | 09:48 | 147,80 | -2,20 | (-1,47%) | 150,00 | 150,00 | 147,80 | 150,00 | 725 | 107 554 | 0,048% |
  |
| EUR (EUROCASH) | 09:53 | 8,385 | -0,015 | (-0,18%) | 8,400 | 8,485 | 8,340 | 8,485 | 12 591 | 105 899 | 0,123% |
  |
| DVL (DEVELIA) | 09:46 | 7,75 | -0,12 | (-1,52%) | 7,87 | 7,93 | 7,73 | 7,93 | 13 035 | 101 839 | 0,722% |
  |
| NCL (NOCTILUCA) | 09:53 | 106,00 | +3,00 | (+2,91%) | 103,00 | 104,50 | 103,00 | 106,00 | 965 | 100 915 | 0,017% |
  |
| MVP (MARVIPOL) | 09:49 | 7,62 | +0,14 | (+1,87%) | 7,48 | 7,48 | 7,42 | 7,62 | 13 329 | 99 844 | 0,018% |
  |
| KPL (KINOPOL) | 09:43 | 18,00 | -0,05 | (-0,28%) | 18,05 | 18,15 | 18,00 | 18,20 | 5 174 | 93 943 | 0,018% |
  |
| UNT (UNIMOT) | 09:40 | 147,00 | -3,00 | (-2,00%) | 150,00 | 148,00 | 146,00 | 148,20 | 614 | 90 514 | 0,073% |
  |
| MOL | 09:52 | 30,18 | -0,42 | (-1,37%) | 30,60 | 29,86 | 29,86 | 30,30 | 2 942 | 88 279 | 0,121% |
  |
| BCX (BIOCELTIX) | 09:49 | 101,80 | -1,20 | (-1,17%) | 103,00 | 103,00 | 101,40 | 103,20 | 841 | 85 865 | 0,072% |
  |
| AWM (AIRWAY) | 09:52 | 0,4045 | +0,0025 | (+0,62%) | 0,4020 | 0,4170 | 0,4000 | 0,4245 | 206 186 | 84 913 | 0,005% |
  |
| ACG (ACAUTOGAZ) | 09:49 | 28,30 | -0,50 | (-1,74%) | 28,80 | 28,00 | 28,00 | 28,40 | 2 823 | 79 222 | 0,045% |
  |
| HUG (HUUUGE) | 09:52 | 18,50 | -0,06 | (-0,32%) | 18,56 | 18,66 | 18,40 | 18,66 | 4 258 | 78 731 | 0,111% |
  |
| NEU (NEUCA) | 09:50 | 691,00 | 0,00 | (0,00%) | 691,00 | 696,00 | 688,00 | 696,00 | 112 | 77 254 | 0,244% |
  |
| DIG (DIGITANET) | 09:47 | 80,50 | -2,50 | (-3,01%) | 83,00 | 82,50 | 80,50 | 83,00 | 926 | 75 870 | 0,025% |
  |
| SPH (SOPHARMA) | 09:42 | 15,50 | +0,40 | (+2,65%) | 15,10 | 15,50 | 15,50 | 15,50 | 4 382 | 67 921 | 0,000% |
  |
| 4MS (4MASS) | 09:46 | 4,210 | -0,140 | (-3,22%) | 4,350 | 4,370 | 4,210 | 4,465 | 15 617 | 67 363 | 0,014% |
  |
| ATR (ATREM) | 09:39 | 32,70 | -1,30 | (-3,82%) | 34,00 | 34,00 | 32,40 | 34,00 | 2 033 | 67 141 | 0,014% |
  |
| RVU (RYVU) | 09:52 | 29,80 | -0,20 | (-0,67%) | 30,00 | 30,45 | 29,70 | 30,45 | 2 127 | 63 572 | 0,092% |
  |
| CTX (CAPTORTX) | 5 cze 17:00 | 32,30 | +0,10 | (+0,31%) | 32,20 | 32,60 | 31,90 | 32,70 | 1 921 | 62 587 | 0,024% |
  |
| BMX (BIOMAXIMA) | 09:52 | 14,50 | -0,10 | (-0,68%) | 14,60 | 14,80 | 14,35 | 14,85 | 3 854 | 56 584 | 0,009% |
  |
| SLV (SELVITA) | 09:50 | 28,90 | +0,10 | (+0,35%) | 28,80 | 29,00 | 28,60 | 29,20 | 1 944 | 56 039 | 0,086% |
  |
| PAS (PASSUS) | 09:53 | 48,30 | -1,20 | (-2,42%) | 49,50 | 48,30 | 45,20 | 49,10 | 1 180 | 55 945 | 0,005% |
  |
| VGO (VIGOPHOTN) | 09:52 | 520,00 | -10,00 | (-1,89%) | 530,00 | 532,00 | 520,00 | 532,00 | 105 | 55 096 | 0,067% |
  |
| ANR (ANSWEAR) | 09:53 | 29,90 | -0,10 | (-0,33%) | 30,00 | 30,60 | 29,80 | 30,60 | 1 777 | 53 469 | 0,023% |
  |
| MSW (MOSTALWAR) | 09:23 | 7,48 | -0,14 | (-1,84%) | 7,62 | 7,62 | 7,48 | 7,70 | 6 969 | 52 380 | 0,012% |
  |
| KSG (KSGAGRO) | 09:52 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,00 | 2,90 | 3,00 | 17 686 | 51 883 | 0,004% |
  |
| APT (APATOR) | 09:49 | 18,98 | -0,02 | (-0,11%) | 19,00 | 19,00 | 18,96 | 19,10 | 2 690 | 51 095 | 0,082% |
  |
| WTN (WITTCHEN) | 09:50 | 19,48 | +0,08 | (+0,41%) | 19,40 | 19,40 | 19,38 | 19,50 | 2 612 | 50 699 | 0,029% |
  |
| BRS (BORYSZEW) | 09:51 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,20 | 6,16 | 6,22 | 8 090 | 49 876 | 0,058% |
  |
| EAT (AMREST) | 09:46 | 16,20 | -0,22 | (-1,34%) | 16,42 | 16,44 | 16,16 | 16,44 | 3 033 | 49 289 | 0,204% |
  |
| OND (ONDE) | 09:52 | 9,72 | +0,04 | (+0,41%) | 9,68 | 9,79 | 9,70 | 9,89 | 4 953 | 48 372 | 0,036% |
  |
| ENT (ENTER) | 09:53 | 58,50 | -1,10 | (-1,85%) | 59,60 | 59,90 | 58,50 | 59,90 | 797 | 47 013 | 0,104% |
  |
| ECB (ECBSA) | 09:50 | 37,10 | +0,05 | (+0,13%) | 37,05 | 37,50 | 37,05 | 37,70 | 1 254 | 46 620 | 0,005% |
  |
| ITB (INTERBUD) | 5 cze 17:00 | 2,22 | -0,02 | (-0,89%) | 2,24 | 2,13 | 2,13 | 2,23 | 20 711 | 45 978 | 0,002% |
  |
| GRX (GREENX) | 09:46 | 1,795 | -0,005 | (-0,28%) | 1,800 | 1,795 | 1,775 | 1,820 | 23 838 | 42 616 | 0,052% |
  |
| CPD (CELTIC) | 09:53 | 6,50 | -0,20 | (-2,99%) | 6,70 | 6,70 | 6,50 | 6,70 | 6 405 | 41 746 | 0,003% |
  |
| PLW (PLAYWAY) | 09:53 | 333,00 | 0,00 | (0,00%) | 333,00 | 333,00 | 331,00 | 334,50 | 121 | 40 232 | 0,082% |
  |
| MFO | 09:47 | 37,00 | +0,30 | (+0,82%) | 36,70 | 37,60 | 36,80 | 37,60 | 1 060 | 39 488 | 0,019% |
  |
| SGN (SYGNITY) | 09:51 | 99,00 | 0,00 | (0,00%) | 99,00 | 99,00 | 98,80 | 99,00 | 398 | 39 397 | 0,054% |
  |
| GIF (GAMFACTOR) | 09:51 | 7,10 | -0,20 | (-2,74%) | 7,30 | 7,28 | 7,04 | 7,30 | 5 389 | 38 514 | 0,005% |
  |
| TRN (TRANSPOL) | 09:46 | 3,48 | +0,18 | (+5,45%) | 3,30 | 3,43 | 3,16 | 3,48 | 10 473 | 36 234 | 0,005% |
  |
| ULG (ULTGAMES) | 09:26 | 10,45 | -0,10 | (-0,95%) | 10,55 | 10,40 | 10,05 | 10,45 | 3 239 | 33 069 | 0,005% |
  |
| BNP (BNPPPL) | 09:31 | 101,00 | -1,00 | (-0,98%) | 102,00 | 103,00 | 101,00 | 104,50 | 305 | 31 327 | 0,582% |
  |
| AMB (AMBRA) | 09:47 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,20 | 20,90 | 21,20 | 1 485 | 31 285 | 0,042% |
  |
| CLE (COALENERG) | 09:49 | 1,980 | 0,000 | (0,00%) | 1,980 | 1,990 | 1,950 | 2,000 | 15 730 | 31 108 | 0,005% |
  |
| MOC (MOLECURE) | 09:50 | 6,20 | 0,00 | (0,00%) | 6,20 | 6,18 | 6,00 | 6,20 | 5 025 | 30 763 | 0,018% |
  |
| SAN (SANTANDER) | 09:04 | 30,05 | -0,05 | (-0,17%) | 30,10 | 30,20 | 30,05 | 30,20 | 1 004 | 30 171 | 0,006% |
  |
| FAB (FABRITY) | 09:36 | 29,80 | +0,10 | (+0,34%) | 29,70 | 29,80 | 29,70 | 29,80 | 1 004 | 29 842 | 0,008% |
  |
| IMS | 09:52 | 3,69 | -0,03 | (-0,81%) | 3,72 | 3,72 | 3,61 | 3,75 | 8 054 | 29 487 | 0,011% |
  |
| MLK (MILKILAND) | 09:48 | 1,925 | -0,025 | (-1,28%) | 1,950 | 1,950 | 1,920 | 1,950 | 15 005 | 28 884 | 0,003% |
  |
| GEA (GRENEVIA) | 09:49 | 2,765 | -0,060 | (-2,12%) | 2,825 | 2,880 | 2,750 | 2,880 | 10 352 | 28 827 | 0,165% |
  |
| GTN (GETIN) | 09:30 | 0,680 | -0,004 | (-0,58%) | 0,684 | 0,684 | 0,679 | 0,684 | 41 606 | 28 261 | 0,012% |
  |
| RNK (RANKPROGR) | 5 cze 17:00 | 3,780 | -0,160 | (-4,06%) | 3,940 | 3,915 | 3,750 | 3,930 | 7 324 | 28 247 | 0,014% |
  |
| IFI (IFIRMA) | 09:52 | 25,60 | +0,30 | (+1,19%) | 25,30 | 25,55 | 25,00 | 25,65 | 1 102 | 28 109 | 0,016% |
  |
| SEL (SELENAFM) | 09:37 | 39,20 | 0,00 | (0,00%) | 39,20 | 39,20 | 39,20 | 39,50 | 697 | 27 389 | 0,040% |
  |
| ALI (ALTUS) | 5 cze 17:00 | 2,02 | -0,07 | (-3,35%) | 2,09 | 2,02 | 2,02 | 2,20 | 13 435 | 27 267 | 0,009% |
  |
| COG (COGNOR) | 09:50 | 7,30 | -0,21 | (-2,73%) | 7,51 | 7,50 | 7,28 | 7,50 | 3 714 | 27 156 | 0,056% |
  |
| WWL (WAWEL) | 5 cze 16:42 | 640,00 | +6,00 | (+0,95%) | 634,00 | 638,00 | 630,00 | 640,00 | 42 | 26 808 | 0,067% |
  |
| ART (ARTIFEX) | 09:38 | 15,14 | +0,26 | (+1,75%) | 14,88 | 14,96 | 14,96 | 15,16 | 1 757 | 26 547 | 0,021% |
  |
| DCR (DECORA) | 09:43 | 76,60 | -0,40 | (-0,52%) | 77,00 | 77,00 | 76,60 | 77,20 | 337 | 25 864 | 0,078% |
  |
| SPR (SPYROSOFT) | 09:51 | 594,00 | +6,00 | (+1,02%) | 588,00 | 590,00 | 590,00 | 594,00 | 43 | 25 402 | 0,025% |
  |
| ACT (ACTION) | 09:29 | 22,50 | +0,05 | (+0,22%) | 22,45 | 22,25 | 22,25 | 22,50 | 1 122 | 24 966 | 0,023% |
  |
| GRN (GRODNO) | 09:48 | 10,85 | -0,15 | (-1,36%) | 11,00 | 11,00 | 10,65 | 11,00 | 2 262 | 24 595 | 0,012% |
  |
| AGO (AGORA) | 09:26 | 9,62 | 0,00 | (0,00%) | 9,62 | 9,62 | 9,62 | 9,70 | 2 535 | 24 465 | 0,070% |
  |
| ERB (ERBUD) | 09:46 | 36,70 | +0,50 | (+1,38%) | 36,20 | 36,10 | 36,00 | 36,80 | 675 | 24 355 | 0,041% |
  |
| ASE (ASSECOSEE) | 09:35 | 71,40 | -0,20 | (-0,28%) | 71,60 | 71,60 | 71,00 | 71,60 | 340 | 24 295 | 0,372% |
  |
| QRS (QUERCUS) | 09:33 | 11,10 | -0,30 | (-2,63%) | 11,40 | 11,25 | 11,10 | 11,40 | 2 157 | 24 145 | 0,064% |
  |
| NVG (NOVAVISGR) | 09:51 | 1,350 | -0,028 | (-2,03%) | 1,378 | 1,378 | 1,342 | 1,390 | 17 634 | 24 077 | 0,004% |
  |
| HRP (HARPER) | 09:50 | 5,96 | -0,16 | (-2,61%) | 6,12 | 6,08 | 5,96 | 6,14 | 3 929 | 23 837 | 0,003% |
  |
| XTP (XTPL) | 09:49 | 84,20 | -0,70 | (-0,82%) | 84,90 | 84,90 | 84,20 | 84,90 | 280 | 23 719 | 0,025% |
  |
| ZUK (STAPORKOW) | 09:51 | 3,20 | -0,18 | (-5,33%) | 3,38 | 3,38 | 3,20 | 3,38 | 7 275 | 23 661 | 0,001% |
  |
| ABE (ABPL) | 09:47 | 96,70 | -0,30 | (-0,31%) | 97,00 | 96,40 | 96,40 | 97,00 | 243 | 23 466 | 0,252% |
  |
| VRC (VERCOM) | 09:52 | 111,80 | -0,80 | (-0,71%) | 112,60 | 111,80 | 111,60 | 114,80 | 209 | 23 425 | 0,171% |
  |
| CLN (CLNPHARMA) | 09:44 | 21,90 | -0,40 | (-1,79%) | 22,30 | 22,05 | 21,80 | 22,25 | 1 053 | 23 107 | 0,107% |
  |
| ZEP (ZEPAK) | 09:42 | 24,45 | -0,20 | (-0,81%) | 24,65 | 24,45 | 24,30 | 24,80 | 923 | 22 542 | 0,086% |
  |
| RLP (RELPOL) | 4 cze 15:01 | 5,20 | 0,00 | (0,00%) | 5,20 | 5,14 | 5,12 | 5,20 | 4 301 | 22 034 | 0,006% |
  |
| AMC (AMICA) | 09:52 | 60,00 | +0,10 | (+0,17%) | 59,90 | 59,90 | 58,70 | 60,00 | 365 | 21 802 | 0,062% |
  |
| OPN (OPONEO.PL) | 09:53 | 90,40 | -0,80 | (-0,88%) | 91,20 | 91,00 | 90,20 | 91,00 | 240 | 21 711 | 0,076% |
  |
| BLO (BLOOBER) | 09:43 | 28,60 | -0,70 | (-2,39%) | 29,30 | 29,30 | 28,60 | 29,30 | 752 | 21 598 | 0,076% |
  |
| MON (MONNARI) | 5 cze 15:34 | 4,94 | +0,01 | (+0,20%) | 4,93 | 4,90 | 4,85 | 4,99 | 4 350 | 21 417 | 0,012% |
  |
| ETL (EUROTEL) | 09:45 | 21,40 | +0,10 | (+0,47%) | 21,30 | 21,30 | 21,10 | 21,40 | 1 010 | 21 405 | 0,008% |
  |
| KOM (KOMPUTRON) | 09:46 | 6,46 | +0,06 | (+0,94%) | 6,40 | 6,40 | 6,26 | 6,52 | 3 236 | 20 612 | 0,006% |
  |
| TAR (TARCZYNSKI) | 09:29 | 119,00 | -4,00 | (-3,25%) | 123,00 | 125,50 | 119,00 | 125,50 | 169 | 20 516 | 0,073% |
  |
| 1AT (ATAL) | 09:37 | 64,40 | -0,20 | (-0,31%) | 64,60 | 64,60 | 64,00 | 64,70 | 313 | 20 096 | 0,131% |
  |
| CIG (CIGAMES) | 09:53 | 2,160 | +0,010 | (+0,47%) | 2,150 | 2,130 | 2,130 | 2,170 | 9 229 | 19 821 | 0,043% |
  |
| DEK (DEKPOL) | 09:39 | 62,00 | +0,60 | (+0,98%) | 61,40 | 62,00 | 62,00 | 62,00 | 314 | 19 468 | 0,015% |
  |
| GTC | 5 cze 17:00 | 4,02 | +0,03 | (+0,75%) | 3,99 | 3,94 | 3,94 | 4,07 | 4 741 | 19 048 | 0,176% |
  |
| ODL (ODLEWNIE) | 09:34 | 9,00 | -0,12 | (-1,32%) | 9,12 | 9,00 | 9,00 | 9,00 | 2 115 | 19 035 | 0,014% |
  |
| PJP (PJPMAKRUM) | 09:43 | 16,00 | -0,20 | (-1,23%) | 16,20 | 16,05 | 15,80 | 16,05 | 1 190 | 18 966 | 0,007% |
  |
| PAT (PATENTUS) | 5 cze 16:02 | 4,05 | +0,09 | (+2,27%) | 3,96 | 3,96 | 3,90 | 4,08 | 4 388 | 17 409 | 0,005% |
  |
| LBT (LIBET) | 09:00 | 1,400 | 0,000 | (0,00%) | 1,400 | 1,400 | 1,400 | 1,400 | 12 330 | 17 262 | 0,003% |
  |
| FRO (FERRO) | 09:48 | 33,80 | -0,20 | (-0,59%) | 34,00 | 34,00 | 33,80 | 34,00 | 504 | 17 065 | 0,147% |
  |
| DEL (DELKO) | 09:52 | 6,72 | -0,14 | (-2,04%) | 6,86 | 6,76 | 6,70 | 6,80 | 2 468 | 16 590 | 0,007% |
  |
| PTG (POLTREG) | 5 cze 14:14 | 35,30 | -0,10 | (-0,28%) | 35,40 | 34,20 | 33,70 | 35,40 | 477 | 16 398 | 0,015% |
  |
| BBT (BOOMBIT) | 5 cze 15:35 | 6,96 | +0,16 | (+2,35%) | 6,80 | 6,78 | 6,74 | 7,00 | 2 347 | 16 222 | 0,003% |
  |
| PEN (PHOTON) | 09:44 | 3,36 | -0,04 | (-1,18%) | 3,40 | 3,38 | 3,36 | 3,38 | 4 792 | 16 171 | 0,014% |
  |
| ALL (AILLERON) | 09:48 | 19,40 | -0,10 | (-0,51%) | 19,50 | 19,70 | 19,40 | 19,70 | 824 | 16 122 | 0,026% |
  |
| SNW (SANWIL) | 09:19 | 1,320 | +0,005 | (+0,38%) | 1,315 | 1,320 | 1,320 | 1,320 | 12 000 | 15 840 | 0,002% |
  |
| MSZ (MOSTALZAB) | 09:40 | 5,97 | -0,04 | (-0,67%) | 6,01 | 6,00 | 5,97 | 6,00 | 2 601 | 15 558 | 0,039% |
  |
| PRI (PRAGMAINK) | 09:00 | 3,40 | 0,00 | (0,00%) | 3,40 | 3,40 | 3,40 | 3,40 | 4 540 | 15 436 | 0,001% |
  |
| NNG (NANOGROUP) | 09:50 | 2,750 | -0,090 | (-3,17%) | 2,840 | 2,870 | 2,750 | 2,870 | 5 418 | 15 212 | 0,012% |
  |
| LKD (LOKUM) | 5 cze 15:47 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,20 | 686 | 14 458 | 0,009% |
  |
| ENI (ENERGOINS) | 09:40 | 2,25 | +0,02 | (+0,90%) | 2,23 | 2,20 | 2,20 | 2,25 | 6 471 | 14 322 | 0,003% |
  |
| TOR (TORPOL) | 09:50 | 38,95 | -0,15 | (-0,38%) | 39,10 | 39,10 | 38,70 | 39,10 | 347 | 13 438 | 0,094% |
  |
| PCF (PCFGROUP) | 09:53 | 5,28 | +0,06 | (+1,15%) | 5,22 | 5,25 | 5,25 | 5,39 | 2 460 | 12 998 | 0,012% |
  |
| VOX (VOXEL) | 09:46 | 160,00 | +1,60 | (+1,01%) | 158,40 | 160,00 | 160,00 | 160,40 | 80 | 12 803 | 0,215% |
  |
| MLS (MLSYSTEM) | 09:43 | 16,40 | +0,02 | (+0,12%) | 16,38 | 16,38 | 16,24 | 16,40 | 755 | 12 342 | 0,011% |
  |
| SVRS (SILVAIR-REGS) | 5 cze 12:15 | 5,40 | +0,05 | (+0,93%) | 5,35 | 5,35 | 5,35 | 5,40 | 2 292 | 12 332 | 0,008% |
  |
| ABS (ASSECOBS) | 09:45 | 88,40 | +0,20 | (+0,23%) | 88,20 | 88,20 | 87,40 | 89,00 | 131 | 11 561 | 0,322% |
  |
| ERG | 5 cze 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 48,00 | 49,00 | 230 | 11 257 | 0,003% |
  |
| BIO (BIOTON) | 09:53 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,24 | 4,23 | 4,24 | 2 551 | 10 816 | 0,041% |
  |
| KVT (KRVITAMIN) | 09:25 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,34 | 9,34 | 9,68 | 1 152 | 10 766 | 0,003% |
  |
| MCI | 09:45 | 24,60 | -0,30 | (-1,20%) | 24,90 | 24,90 | 24,60 | 24,90 | 430 | 10 698 | 0,051% |
  |
| FMG | 09:52 | 131,00 | -2,00 | (-1,50%) | 133,00 | 130,00 | 125,00 | 132,50 | 84 | 10 679 | 0,002% |
  |
| WIK (WIKANA) | 5 cze 16:03 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,60 | 6,50 | 6,80 | 1 592 | 10 508 | 0,005% |
  |
| MAB (MABION) | 09:38 | 9,63 | -0,07 | (-0,72%) | 9,70 | 9,75 | 9,60 | 9,75 | 1 081 | 10 423 | 0,020% |
  |
| OPM (OPTEAM) | 5 cze 12:35 | 4,04 | 0,00 | (0,00%) | 4,04 | 4,04 | 3,90 | 4,04 | 2 557 | 10 313 | 0,001% |
  |
| RND (RENDER) | 09:53 | 118,50 | +1,00 | (+0,85%) | 117,50 | 118,00 | 112,50 | 118,50 | 88 | 10 203 | 0,005% |
  |
| STX (STALEXP) | 09:54 | 2,970 | 0,000 | (0,00%) | 2,970 | 2,970 | 2,945 | 2,970 | 3 269 | 9 709 | 0,058% |
  |
| SFG (SILVANO) | 5 cze 17:00 | 5,70 | -0,06 | (-1,04%) | 5,76 | 5,72 | 5,70 | 5,76 | 1 681 | 9 584 | 0,001% |
  |
| LES (LESS) | 09:51 | 0,275 | +0,008 | (+3,00%) | 0,267 | 0,267 | 0,267 | 0,276 | 34 815 | 9 495 | 0,003% |
  |
| PRM (PROCHEM) | 09:54 | 24,20 | -1,00 | (-3,97%) | 25,20 | 25,20 | 24,20 | 25,20 | 390 | 9 485 | 0,005% |
  |
| GOP (GAMEOPS) | 09:17 | 15,90 | 0,00 | (0,00%) | 15,90 | 15,90 | 15,90 | 15,90 | 594 | 9 445 | 0,004% |
  |
| MAK (MAKARONPL) | 09:47 | 19,84 | -0,06 | (-0,30%) | 19,90 | 19,84 | 19,72 | 19,84 | 475 | 9 407 | 0,012% |
  |
| PTW (PTWP) | 09:15 | 89,00 | +0,50 | (+0,56%) | 88,50 | 89,00 | 89,00 | 89,00 | 104 | 9 256 | 0,004% |
  |
| VRG | 09:05 | 3,74 | 0,00 | (0,00%) | 3,74 | 3,71 | 3,71 | 3,74 | 2 490 | 9 239 | 0,105% |
  |
| ICE (MEDINICE) | 09:51 | 7,15 | -0,04 | (-0,56%) | 7,19 | 7,10 | 7,06 | 7,15 | 1 280 | 9 098 | 0,008% |
  |
| SNK (SANOK) | 09:38 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,20 | 22,00 | 22,20 | 402 | 8 844 | 0,099% |
  |
| PEP | 09:46 | 68,00 | 0,00 | (0,00%) | 68,00 | 68,00 | 68,00 | 68,40 | 129 | 8 774 | 0,268% |
  |
| JRH | 09:12 | 5,12 | -0,10 | (-1,92%) | 5,22 | 5,12 | 5,12 | 5,12 | 1 700 | 8 704 | 0,014% |
  |
| RPC (ROPCZYCE) | 09:34 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,70 | 341 | 8 671 | 0,008% |
  |
| ATS (ATLANTIS) | 5 cze 17:00 | 2,35 | +0,05 | (+2,17%) | 2,30 | 2,27 | 2,27 | 2,35 | 3 530 | 8 095 | 0,002% | |
| NTC (NTCAPITAL) | 09:40 | 0,606 | -0,008 | (-1,30%) | 0,614 | 0,614 | 0,606 | 0,622 | 12 525 | 7 670 | 0,001% |
  |
| 3RG (3RGAMES) | 09:44 | 0,820 | 0,000 | (0,00%) | 0,820 | 0,820 | 0,820 | 0,848 | 9 319 | 7 649 | 0,006% |
  |
| PCR (PCCROKITA) | 09:53 | 72,10 | 0,00 | (0,00%) | 72,10 | 72,10 | 71,70 | 72,10 | 105 | 7 569 | 0,046% |
  |
| SON (SONEL) | 09:49 | 16,85 | +0,50 | (+3,06%) | 16,35 | 16,35 | 16,35 | 16,90 | 439 | 7 347 | 0,016% |
  |
| ZRE (ZREMB) | 09:51 | 7,50 | -0,01 | (-0,13%) | 7,51 | 7,51 | 7,36 | 7,51 | 944 | 6 997 | 0,014% |
  |
| STF (STALPROFI) | 09:52 | 8,66 | +0,06 | (+0,70%) | 8,60 | 8,64 | 8,64 | 8,66 | 802 | 6 935 | 0,014% |
  |
| BCS (BIGCHEESE) | 09:00 | 12,60 | +0,02 | (+0,16%) | 12,58 | 12,60 | 12,40 | 12,60 | 549 | 6 891 | 0,006% |
  |
| HDR (HYDROTOR) | 09:32 | 21,20 | 0,00 | (0,00%) | 21,20 | 21,60 | 21,20 | 21,60 | 315 | 6 719 | 0,006% |
  |
| SKH (SKARBIEC) | 5 cze 17:00 | 26,30 | -0,10 | (-0,38%) | 26,40 | 26,50 | 26,30 | 26,50 | 251 | 6 629 | 0,014% |
  |
| OTS (OTLOG) | 09:46 | 15,80 | +0,16 | (+1,02%) | 15,64 | 15,62 | 15,62 | 15,94 | 421 | 6 628 | 0,013% |
  |
| KRK (KRKA) | 09:41 | 800,00 | 0,00 | (0,00%) | 800,00 | 800,00 | 800,00 | 800,00 | 8 | 6 400 | 0,033% |
  |
| SEK (SEKO) | 09:46 | 9,18 | +0,06 | (+0,66%) | 9,12 | 9,18 | 9,10 | 9,18 | 666 | 6 070 | 0,005% |
  |
| FTE (FORTE) | 09:27 | 27,50 | -0,40 | (-1,43%) | 27,90 | 27,40 | 27,40 | 27,50 | 221 | 6 056 | 0,076% |
  |
| ATD (ATENDE) | 09:25 | 3,26 | -0,01 | (-0,31%) | 3,27 | 3,27 | 3,26 | 3,32 | 1 845 | 6 035 | 0,013% |
  |
| CEZ | 09:40 | 208,40 | -0,80 | (-0,38%) | 209,20 | 207,60 | 207,60 | 208,40 | 27 | 5 608 | 0,109% |
  |
| RAE (RAEN) | 09:41 | 0,3165 | -0,0045 | (-1,40%) | 0,3210 | 0,3210 | 0,3165 | 0,3210 | 17 319 | 5 539 | 0,002% |
  |
| CAV (CAVATINA) | 09:32 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,15 | 16,15 | 16,15 | 341 | 5 507 | 0,021% |
  |
| CLD (CLOUD) | 09:20 | 48,00 | 0,00 | (0,00%) | 48,00 | 48,00 | 48,00 | 48,00 | 110 | 5 280 | 0,013% |
  |
| VIN (VINDEXUS) | 09:44 | 11,40 | -0,05 | (-0,44%) | 11,45 | 11,45 | 11,35 | 11,45 | 462 | 5 259 | 0,008% |
  |
| SIM (SIMFABRIC) | 09:37 | 1,786 | +0,036 | (+2,06%) | 1,750 | 1,720 | 1,720 | 1,786 | 3 022 | 5 201 | 0,002% |
  |
| BMC (BUMECH) | 09:34 | 8,86 | +0,07 | (+0,80%) | 8,79 | 8,80 | 8,80 | 8,93 | 574 | 5 083 | 0,013% |
  |
| ZMT (ZAMET) | 09:48 | 0,840 | -0,002 | (-0,24%) | 0,842 | 0,840 | 0,840 | 0,854 | 5 981 | 5 025 | 0,008% |
  |
| PBX (PEKABEX) | 09:53 | 18,55 | 0,00 | (0,00%) | 18,55 | 18,50 | 18,50 | 18,55 | 241 | 4 462 | 0,035% |
  |
| FSG (FASING) | 4 cze 09:13 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,80 | 11,80 | 11,80 | 375 | 4 425 | 0,002% |
  |
| EAH (ESOTIQ) | 09:00 | 35,40 | 0,00 | (0,00%) | 35,40 | 35,40 | 35,40 | 35,40 | 125 | 4 425 | 0,007% |
  |
| IMC (IMCOMPANY) | 09:42 | 28,60 | 0,00 | (0,00%) | 28,60 | 29,00 | 28,50 | 29,00 | 153 | 4 368 | 0,038% |
  |
| MSP (MOSTALPLC) | 09:46 | 15,60 | -0,40 | (-2,50%) | 16,00 | 15,80 | 15,60 | 15,80 | 275 | 4 325 | 0,003% |
  |
| CPL (COMPERIA) | 5 cze 09:23 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,60 | 4,60 | 4,80 | 920 | 4 316 | 0,001% |
  |
| BIP (BIOPLANET) | 5 cze 15:52 | 19,35 | -0,05 | (-0,26%) | 19,40 | 19,40 | 19,35 | 19,40 | 222 | 4 302 | 0,002% |
  |
| TMR (TATRY) | 5 cze 16:26 | 90,00 | 0,00 | (0,00%) | 90,00 | 88,00 | 88,00 | 90,00 | 47 | 4 150 | 0,001% |
  |
| ONO (ONESANO) | 09:54 | 0,960 | -0,026 | (-2,64%) | 0,986 | 0,976 | 0,960 | 0,976 | 4 278 | 4 127 | 0,006% |
  |
| BBD (BBIDEV) | 09:52 | 5,50 | 0,00 | (0,00%) | 5,50 | 5,40 | 5,40 | 5,50 | 727 | 3 969 | 0,007% |
  |
| WXF (WARIMPEX) | 09:45 | 2,72 | +0,01 | (+0,37%) | 2,71 | 2,71 | 2,70 | 2,72 | 1 314 | 3 568 | 0,004% |
  |
| UNI (UNIBEP) | 09:45 | 10,70 | 0,00 | (0,00%) | 10,70 | 10,60 | 10,60 | 10,85 | 318 | 3 385 | 0,036% |
  |
| BOS | 09:35 | 10,18 | -0,02 | (-0,20%) | 10,20 | 10,18 | 10,18 | 10,38 | 329 | 3 355 | 0,055% |
  |
| PLZ (PLAZACNTR) | 09:48 | 2,560 | +0,070 | (+2,81%) | 2,490 | 2,500 | 2,500 | 2,560 | 1 319 | 3 319 | 0,002% |
  |
| IZS (IZOSTAL) | 09:25 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,60 | 2,59 | 2,60 | 1 200 | 3 118 | 0,007% |
  |
| CAP (CAPITEA) | 09:52 | 0,4805 | +0,0005 | (+0,10%) | 0,4800 | 0,4805 | 0,4805 | 0,4810 | 6 450 | 3 100 | 0,004% |
  |
| CPI (CPIEUROPE) | 5 cze 12:51 | 77,20 | 0,00 | (0,00%) | 77,20 | 77,20 | 77,20 | 77,20 | 40 | 3 088 | 0,001% |
  |
| CRM (CORMAY) | 09:52 | 0,500 | -0,010 | (-1,96%) | 0,510 | 0,512 | 0,500 | 0,512 | 6 000 | 3 060 | 0,007% |
  |
| KCH (KRAKCHEM) | 09:52 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,015 | 1,000 | 1,020 | 3 000 | 3 020 | 0,001% |
  |
| 06N (06MAGNA) | 09:49 | 2,63 | -0,06 | (-2,23%) | 2,69 | 2,63 | 2,63 | 2,63 | 1 130 | 2 972 | 0,005% |
  |
| LTX (LENTEX) | 09:33 | 7,30 | +0,02 | (+0,27%) | 7,28 | 7,28 | 7,28 | 7,30 | 400 | 2 916 | 0,012% |
  |
| IPO (INTERSPPL) | 09:31 | 0,354 | -0,002 | (-0,56%) | 0,356 | 0,356 | 0,354 | 0,356 | 7 367 | 2 611 | 0,001% |
  |
| BOW (BOWIM) | 09:54 | 4,74 | -0,01 | (-0,21%) | 4,75 | 4,75 | 4,71 | 4,75 | 521 | 2 475 | 0,005% |
  |
| MIR (MIRACULUM) | 5 cze 17:00 | 0,876 | +0,008 | (+0,92%) | 0,868 | 0,868 | 0,834 | 0,876 | 2 722 | 2 318 | 0,003% |
  |
| MOV (MOVIEGAMES) | 09:40 | 15,66 | -0,08 | (-0,51%) | 15,74 | 15,70 | 15,56 | 15,70 | 145 | 2 274 | 0,007% |
  |
| SFS (SFINKS) | 09:21 | 0,470 | -0,002 | (-0,42%) | 0,472 | 0,472 | 0,470 | 0,472 | 4 423 | 2 087 | 0,003% |
  |
| UCG (UNICREDIT) | 3 cze 09:20 | 238,80 | -1,20 | (-0,50%) | 240,00 | 242,50 | 238,80 | 242,50 | 8 | 1 925 | 0,091% |
  |
| KCI | 09:41 | 0,834 | -0,006 | (-0,71%) | 0,840 | 0,858 | 0,834 | 0,858 | 2 038 | 1 704 | 0,004% |
  |
| PHR (PHARMENA) | 09:46 | 3,48 | -0,02 | (-0,57%) | 3,50 | 3,56 | 3,48 | 3,56 | 479 | 1 667 | 0,002% |
  |
| INL (INTROL) | 09:34 | 7,08 | -0,02 | (-0,28%) | 7,10 | 7,10 | 7,08 | 7,10 | 227 | 1 612 | 0,007% |
  |
| SNX (SUNEX) | 09:15 | 7,58 | +0,13 | (+1,74%) | 7,45 | 7,45 | 7,45 | 7,58 | 207 | 1 545 | 0,011% |
  |
| DGE (DRAGOENT) | 09:13 | 22,90 | -0,10 | (-0,43%) | 23,00 | 22,90 | 22,90 | 22,90 | 67 | 1 534 | 0,002% |
  |
| APN (APLISENS) | 09:04 | 18,35 | -0,55 | (-2,91%) | 18,90 | 18,90 | 18,35 | 18,90 | 82 | 1 534 | 0,008% |
  |
| ATG (ATMGRUPA) | 09:27 | 3,88 | -0,04 | (-1,02%) | 3,92 | 3,91 | 3,88 | 3,91 | 377 | 1 474 | 0,029% |
  |
| EKP (ELKOP) | 09:51 | 2,53 | 0,00 | (0,00%) | 2,53 | 2,57 | 2,53 | 2,57 | 578 | 1 464 | 0,002% | |
| GMT (GENOMTEC) | 09:27 | 7,05 | -0,06 | (-0,84%) | 7,11 | 7,11 | 7,05 | 7,11 | 185 | 1 304 | 0,017% |
  |
| DBE (DBENERGY) | 09:10 | 12,80 | -0,25 | (-1,92%) | 13,05 | 12,95 | 12,80 | 12,95 | 100 | 1 293 | 0,002% |
  |
| MGT (MANGATA) | 09:45 | 78,80 | 0,00 | (0,00%) | 78,80 | 80,60 | 78,80 | 80,80 | 14 | 1 118 | 0,040% |
  |
| PMP (PAMAPOL) | 09:46 | 2,46 | -0,08 | (-3,15%) | 2,54 | 2,46 | 2,46 | 2,46 | 404 | 994 | 0,003% |
  |
| XPL (XPLUS) | 09:50 | 3,45 | 0,00 | (0,00%) | 3,45 | 3,45 | 3,45 | 3,45 | 263 | 907 | 0,006% |
  |
| YRL (YARRL) | 09:04 | 7,78 | +0,12 | (+1,57%) | 7,66 | 7,66 | 7,66 | 7,78 | 117 | 899 | 0,004% |
  |
| WPR (WOODPCKR) | 09:26 | 3,80 | -0,02 | (-0,52%) | 3,82 | 3,82 | 3,80 | 3,82 | 221 | 842 | 0,001% |
  |
| GKI (IMMOBILE) | 09:31 | 2,99 | -0,01 | (-0,33%) | 3,00 | 3,05 | 2,91 | 3,05 | 273 | 805 | 0,009% |
  |
| INK (INSTALKRK) | 09:11 | 39,10 | 0,00 | (0,00%) | 39,10 | 39,10 | 39,10 | 39,10 | 20 | 782 | 0,031% |
  |
| PPS (PEPEES) | 09:24 | 0,805 | 0,000 | (0,00%) | 0,805 | 0,805 | 0,805 | 0,805 | 914 | 736 | 0,004% |
  |
| ZUE | 09:17 | 8,76 | -0,04 | (-0,45%) | 8,80 | 8,80 | 8,76 | 8,80 | 83 | 730 | 0,015% |
  |
| URT (URTESTE) | 09:04 | 57,00 | +2,00 | (+3,64%) | 55,00 | 58,00 | 57,00 | 58,00 | 12 | 690 | 0,004% |
  |
| VVD (VIVID) | 09:26 | 0,594 | 0,000 | (0,00%) | 0,594 | 0,594 | 0,594 | 0,594 | 1 000 | 594 | 0,002% |
  |
| PCE (POLICE) | 5 cze 11:13 | 8,96 | -0,10 | (-1,10%) | 9,06 | 9,06 | 8,96 | 9,06 | 60 | 539 | 0,038% |
  |
| ECH (ECHO) | 09:01 | 4,75 | -0,05 | (-1,04%) | 4,80 | 4,80 | 4,75 | 4,80 | 110 | 528 | 0,136% |
  |
| MZA (MUZA) | 09:35 | 13,50 | -0,10 | (-0,74%) | 13,60 | 13,60 | 13,50 | 13,60 | 38 | 515 | 0,002% |
  |
| STP (STALPROD) | 09:14 | 249,00 | -1,00 | (-0,40%) | 250,00 | 249,00 | 249,00 | 249,00 | 2 | 498 | 0,080% |
  |
| SKA (SNIEZKA) | 09:28 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,20 | 86,00 | 86,20 | 5 | 430 | 0,088% |
  |
| BCM (BETACOM) | 09:44 | 4,72 | -0,08 | (-1,67%) | 4,80 | 4,80 | 4,72 | 4,80 | 82 | 387 | 0,001% |
  |
| TSG (TESGAS) | 09:45 | 2,49 | +0,09 | (+3,75%) | 2,40 | 2,49 | 2,49 | 2,49 | 152 | 378 | 0,003% |
  |
| ARH (ARCHICOM) | 09:45 | 44,50 | +1,90 | (+4,46%) | 42,60 | 42,60 | 42,60 | 44,50 | 7 | 306 | 0,132% |
  |
| EQU (EQUNICO) | 09:35 | 0,728 | +0,040 | (+5,81%) | 0,688 | 0,728 | 0,728 | 0,728 | 400 | 291 | 0,007% |
  |
| SKL (SKYLINE) | 5 cze 09:00 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 183 | 289 | 0,002% |
  |
| YAN (NEPTIS) | 09:00 | 126,00 | 0,00 | (0,00%) | 126,00 | 126,00 | 126,00 | 126,00 | 2 | 252 | 0,008% |
  |
| TLX (TALEX) | 09:03 | 21,60 | +0,80 | (+3,85%) | 20,80 | 21,60 | 21,60 | 21,60 | 10 | 216 | 0,002% |
  |
| MBW (MBWS) | 5 cze 13:09 | 13,00 | +0,10 | (+0,78%) | 12,90 | 12,90 | 12,90 | 13,00 | 16 | 208 | 0,000% |
  |
| PHN | 09:06 | 10,45 | -0,25 | (-2,34%) | 10,70 | 10,70 | 10,45 | 10,70 | 18 | 189 | 0,031% |
  |
| OTM (OTMUCHOW) | 09:50 | 4,45 | -0,04 | (-0,89%) | 4,49 | 4,49 | 4,45 | 4,49 | 28 | 125 | 0,009% |
  |
| WAS (WASKO) | 09:02 | 1,835 | +0,025 | (+1,38%) | 1,810 | 1,835 | 1,835 | 1,835 | 65 | 119 | 0,006% |
  |
| IMP (IMPERIO) | 09:00 | 1,22 | 0,00 | (0,00%) | 1,22 | 1,22 | 1,22 | 1,22 | 92 | 112 | 0,001% |
 |
| UNF (UNFOLD) | 09:47 | 1,20 | +0,10 | (+9,09%) | 1,10 | 1,20 | 1,20 | 1,20 | 80 | 96 | 0,001% |
 |
| MRC (MERCATOR) | 09:17 | 45,10 | -0,05 | (-0,11%) | 45,15 | 45,10 | 45,10 | 45,10 | 2 | 90 | 0,031% |
  |
| RWL (RAWLPLUG) | 09:00 | 17,50 | +0,25 | (+1,45%) | 17,25 | 17,50 | 17,50 | 17,50 | 5 | 88 | 0,037% |
  |
| MLG (MLPGROUP) | 09:00 | 84,60 | 0,00 | (0,00%) | 84,60 | 84,60 | 84,60 | 84,60 | 1 | 85 | 0,155% |
  |
| ATP (ATLANTAPL) | 09:00 | 17,60 | 0,00 | (0,00%) | 17,60 | 17,60 | 17,60 | 17,60 | 4 | 70 | 0,005% |
  |
| ULM (ULMA) | 09:03 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 1 | 61 | 0,016% |
  |
| AAT (ALTA) | 09:02 | 2,17 | +0,08 | (+3,83%) | 2,09 | 2,17 | 2,17 | 2,17 | 25 | 54 | 0,003% |
  |
| HEL (HELIO) | 09:02 | 26,40 | +0,40 | (+1,54%) | 26,00 | 26,40 | 26,40 | 26,40 | 2 | 53 | 0,005% |
  |
| MNC (MENNICA) | 09:14 | 26,10 | -0,40 | (-1,51%) | 26,50 | 26,50 | 26,10 | 26,50 | 2 | 53 | 0,122% |
  |
| AGT (AGROTON) | 09:16 | 5,12 | 0,00 | (0,00%) | 5,12 | 5,12 | 5,12 | 5,12 | 10 | 51 | 0,003% |
  |
| MCR (MERCOR) | 09:09 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,60 | 23,60 | 23,60 | 2 | 47 | 0,031% |
  |
| CDL (CDRL) | 09:08 | 10,00 | -0,10 | (-0,99%) | 10,10 | 10,10 | 10,00 | 10,10 | 4 | 40 | 0,002% |
  |
| ENE (ENELMED) | 09:02 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 0,056% |
  |
| MDI (MDIENERGIA) | 09:00 | 1,275 | +0,025 | (+2,00%) | 1,250 | 1,260 | 1,260 | 1,275 | 30 | 38 | 0,002% |
  |
| PGM (PMPG) | 09:00 | 2,40 | +0,02 | (+0,84%) | 2,38 | 2,40 | 2,40 | 2,40 | 15 | 36 | 0,001% |
  |
| THG (TENDERHUT) | 09:21 | 5,96 | +0,08 | (+1,36%) | 5,88 | 5,96 | 5,96 | 5,96 | 5 | 30 | 0,001% |
  |
| APE (APSENERGY) | 09:00 | 3,60 | +0,10 | (+2,86%) | 3,50 | 3,60 | 3,60 | 3,60 | 8 | 29 | 0,003% |
  |
| RMK (REMAK) | 09:00 | 13,95 | 0,00 | (0,00%) | 13,95 | 13,95 | 13,95 | 13,95 | 2 | 28 | 0,004% |
  |
| KPD (KPPD) | 4 cze 16:48 | 27,40 | -1,20 | (-4,20%) | 28,60 | 27,40 | 27,40 | 27,40 | 1 | 27 | 0,001% |
  |
| SWG (SECOGROUP) | 5 cze 14:21 | 26,80 | +0,20 | (+0,75%) | 26,60 | 26,80 | 26,80 | 26,80 | 1 | 27 | 0,023% |
  |
| NXG (NEXITY) | 09:00 | 1,70 | 0,00 | (0,00%) | 1,70 | 1,70 | 1,70 | 1,70 | 15 | 26 | 0,001% |
  |
| FEE (FEERUM) | 09:02 | 12,00 | +0,40 | (+3,45%) | 11,60 | 12,00 | 12,00 | 12,00 | 2 | 24 | 0,003% |
  |
| KMP (KOMPAP) | 4 cze 09:43 | 24,00 | 0,00 | (0,00%) | 24,00 | 24,00 | 24,00 | 24,00 | 1 | 24 | 0,004% |
  |
| INC | 09:00 | 1,970 | 0,000 | (0,00%) | 1,970 | 1,970 | 1,970 | 1,970 | 10 | 20 | 0,003% |
  |
| MEX (MEXPOLSKA) | 09:23 | 3,40 | -0,08 | (-2,30%) | 3,48 | 3,48 | 3,40 | 3,48 | 5 | 17 | 0,002% |
  |
| NVA (PANOVA) | 09:03 | 15,65 | 0,00 | (0,00%) | 15,65 | 15,65 | 15,65 | 15,65 | 1 | 16 | 0,017% |
  |
| INP (INPRO) | 09:02 | 7,30 | 0,00 | (0,00%) | 7,30 | 7,30 | 7,30 | 7,30 | 2 | 15 | 0,022% |
  |
| MXC (MAXCOM) | 09:02 | 7,16 | 0,00 | (0,00%) | 7,16 | 7,16 | 7,16 | 7,16 | 2 | 14 | 0,001% |
  |
| IPE (IPOPEMA) | 09:03 | 3,09 | +0,05 | (+1,64%) | 3,04 | 3,09 | 3,09 | 3,09 | 4 | 12 | 0,010% |
  |
| DTR (DIGITREE) | 5 cze 13:31 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,30 | 12,30 | 12,30 | 1 | 12 | 0,001% |
  |
| CSR (CASPAR) | 09:02 | 6,05 | 0,00 | (0,00%) | 6,05 | 6,05 | 6,05 | 6,05 | 2 | 12 | 0,002% |
  |
| PWX (POLWAX) | 09:20 | 1,335 | +0,020 | (+1,52%) | 1,315 | 1,315 | 1,315 | 1,335 | 6 | 8 | 0,004% |
  |
| IZO (IZOLACJA) | 09:02 | 3,66 | 0,00 | (0,00%) | 3,66 | 3,66 | 3,66 | 3,66 | 2 | 7 | 0,001% |
  |
| LEN (LENA) | 09:44 | 2,84 | -0,01 | (-0,35%) | 2,85 | 2,84 | 2,84 | 2,84 | 2 | 6 | 0,006% |
  |
| LRQ (LARQ) | 09:02 | 1,830 | +0,010 | (+0,55%) | 1,820 | 1,830 | 1,830 | 1,830 | 3 | 5 | 0,003% |
  |
Biznesradar bez reklam? Sprawdź BR Plus