Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKN (PKNORLEN) | 15:24 | 82,76 | +1,18 | (+1,45%) | 81,58 | 81,62 | 81,20 | 82,98 | 1 967 875 | 162 254 649 | 9,640% |
  |
| PCO (PEPCO) | 15:24 | 19,205 | -0,215 | (-1,11%) | 19,420 | 19,500 | 19,025 | 19,500 | 4 803 153 | 92 768 942 | 0,619% |
  |
| PKO (PKOBP) | 15:23 | 70,46 | +0,42 | (+0,60%) | 70,04 | 69,68 | 69,64 | 70,68 | 1 130 669 | 79 442 642 | 9,409% |
  |
| PEO (PEKAO) | 15:22 | 175,20 | 0,00 | (0,00%) | 175,20 | 175,20 | 174,00 | 176,00 | 415 828 | 72 794 104 | 6,198% |
  |
| KGH (KGHM) | 15:24 | 122,45 | -0,20 | (-0,16%) | 122,65 | 122,65 | 121,50 | 122,85 | 464 432 | 56 745 526 | 3,354% |
  |
| ALE (ALLEGRO) | 15:24 | 32,710 | -0,400 | (-1,21%) | 33,110 | 33,090 | 32,650 | 33,110 | 1 300 502 | 42 691 562 | 4,333% |
  |
| CCC | 15:23 | 186,30 | +4,20 | (+2,31%) | 182,10 | 182,05 | 180,75 | 187,50 | 181 556 | 33 552 253 | 1,924% |
  |
| CDR (CDPROJEKT) | 15:24 | 270,70 | +0,40 | (+0,15%) | 270,30 | 270,20 | 268,20 | 272,70 | 121 896 | 32 971 149 | 3,817% |
  |
| TPE (TAURONPE) | 15:24 | 7,922 | -0,278 | (-3,39%) | 8,200 | 8,102 | 7,540 | 8,150 | 3 881 416 | 30 284 413 | 1,651% |
  |
| PZU | 15:23 | 59,90 | +0,44 | (+0,74%) | 59,46 | 59,58 | 59,20 | 60,00 | 507 615 | 30 260 623 | 6,830% |
  |
| DNP (DINOPL) | 15:21 | 509,40 | +1,40 | (+0,28%) | 508,00 | 511,00 | 505,20 | 512,00 | 45 732 | 23 294 654 | 4,894% |
  |
| ALR (ALIOR) | 15:24 | 98,44 | -0,18 | (-0,18%) | 98,62 | 98,62 | 97,70 | 98,70 | 213 768 | 21 007 446 | 1,757% |
  |
| BDX (BUDIMEX) | 15:23 | 542,20 | -7,80 | (-1,42%) | 550,00 | 559,80 | 541,00 | 559,80 | 35 461 | 19 309 624 | 1,384% |
  |
| LPP | 15:21 | 14 045,00 | +135,00 | (+0,97%) | 13 910,00 | 13 835,00 | 13 780,00 | 14 085,00 | 1 335 | 18 601 840 | 3,600% |
  |
| PGE | 15:24 | 10,615 | -0,010 | (-0,09%) | 10,625 | 10,625 | 10,335 | 10,745 | 1 755 911 | 18 481 852 | 1,828% |
  |
| ZAB (ZABKA) | 15:24 | 21,74 | +0,04 | (+0,18%) | 21,70 | 21,84 | 21,50 | 21,84 | 746 602 | 16 187 845 | 1,837% |
 |
| RBW (RAINBOW) | 15:24 | 134,70 | +1,60 | (+1,20%) | 133,10 | 134,60 | 132,40 | 137,00 | 96 257 | 13 000 852 | 0,283% |
  |
| XTB | 15:24 | 74,58 | +1,20 | (+1,64%) | 73,38 | 73,72 | 73,04 | 74,76 | 164 617 | 12 233 059 | 0,989% |
  |
| SPL (SANPL) | 15:23 | 468,10 | +1,50 | (+0,32%) | 466,60 | 466,60 | 465,10 | 472,00 | 25 769 | 12 096 633 | 3,629% |
  |
| ACP (ASSECOPOL) | 15:23 | 186,10 | +1,60 | (+0,87%) | 184,50 | 182,00 | 182,00 | 187,50 | 58 686 | 10 880 863 | 1,923% |
  |
| BFT (BENEFIT) | 15:23 | 3 025,00 | +15,00 | (+0,50%) | 3 010,00 | 3 000,00 | 2 990,00 | 3 100,00 | 3 223 | 9 740 325 | 1,734% |
  |
| OPL (ORANGEPL) | 15:24 | 9,578 | +0,048 | (+0,50%) | 9,530 | 9,532 | 9,470 | 9,584 | 878 408 | 8 384 064 | 1,239% |
  |
| MBK (MBANK) | 15:24 | 747,60 | +2,40 | (+0,32%) | 745,20 | 745,20 | 741,20 | 752,20 | 10 105 | 7 564 366 | 1,973% |
  |
| KRU (KRUK) | 15:24 | 394,30 | -0,50 | (-0,13%) | 394,80 | 395,00 | 388,00 | 397,90 | 16 447 | 6 453 202 | 1,398% |
  |
| LBW (LUBAWA) | 15:23 | 9,450 | +0,440 | (+4,88%) | 9,010 | 9,175 | 9,175 | 9,750 | 557 292 | 5 337 575 | 0,140% |
  |
| JSW | 15:24 | 20,83 | +0,03 | (+0,14%) | 20,80 | 21,00 | 20,66 | 21,45 | 247 891 | 5 184 686 | 0,220% |
  |
| DIA (DIAG) | 15:23 | 161,75 | +3,45 | (+2,18%) | 158,30 | 158,00 | 158,00 | 162,00 | 31 821 | 5 108 206 | 0,578% |
 |
| 11B (11BIT) | 15:22 | 218,60 | -0,40 | (-0,18%) | 219,00 | 216,00 | 214,00 | 225,00 | 19 450 | 4 298 615 | 0,099% |
  |
| MIL (MILLENNIUM) | 15:24 | 13,68 | +0,38 | (+2,86%) | 13,30 | 13,30 | 13,20 | 13,78 | 298 042 | 4 067 545 | 1,668% |
  |
| ATC (ARCTIC) | 15:24 | 10,50 | -0,60 | (-5,41%) | 11,10 | 11,20 | 10,44 | 11,48 | 322 383 | 3 519 404 | 0,047% |
  |
| ING (INGBSK) | 15:22 | 301,50 | 0,00 | (0,00%) | 301,50 | 301,50 | 298,00 | 304,50 | 10 939 | 3 316 974 | 1,987% |
  |
| KTY (KETY) | 15:21 | 869,50 | +9,50 | (+1,10%) | 860,00 | 860,00 | 860,00 | 874,50 | 3 743 | 3 256 290 | 1,699% |
  |
| CPS (CYFRPLSAT) | 15:24 | 15,940 | +0,015 | (+0,09%) | 15,925 | 15,870 | 15,870 | 16,090 | 191 044 | 3 053 662 | 0,776% |
  |
| ENA (ENEA) | 15:23 | 17,44 | -0,67 | (-3,70%) | 18,11 | 17,98 | 17,00 | 17,98 | 175 976 | 3 045 406 | 0,879% |
  |
| DOM (DOMDEV) | 15:24 | 232,00 | -11,00 | (-4,53%) | 243,00 | 246,00 | 228,50 | 247,50 | 12 026 | 2 814 629 | 0,477% |
  |
| ASE (ASSECOSEE) | 15:23 | 71,90 | +0,90 | (+1,27%) | 71,00 | 71,00 | 70,00 | 73,00 | 37 447 | 2 671 105 | 0,365% |
  |
| DAT (DATAWALK) | 15:22 | 118,90 | +4,92 | (+4,32%) | 113,98 | 114,38 | 113,00 | 119,40 | 22 765 | 2 668 426 | 0,106% |
  |
| TEN (TSGAMES) | 15:16 | 84,10 | +0,30 | (+0,36%) | 83,80 | 83,80 | 82,50 | 85,00 | 27 911 | 2 334 012 | 0,076% |
  |
| PCF (PCFGROUP) | 15:24 | 6,26 | -0,59 | (-8,61%) | 6,85 | 7,40 | 6,20 | 7,40 | 325 948 | 2 204 518 | 0,014% |
  |
| GPW | 15:23 | 49,94 | -0,56 | (-1,11%) | 50,50 | 50,55 | 49,88 | 50,80 | 38 375 | 1 930 821 | 0,272% |
  |
| VOT (VOTUM) | 15:18 | 45,20 | +0,95 | (+2,15%) | 44,25 | 44,30 | 44,25 | 45,40 | 39 012 | 1 748 064 | 0,047% |
  |
| SNT (SYNEKTIK) | 15:23 | 209,60 | +1,60 | (+0,77%) | 208,00 | 209,80 | 206,60 | 211,80 | 8 223 | 1 730 887 | 0,216% |
  |
| DVL (DEVELIA) | 15:22 | 7,28 | +0,22 | (+3,12%) | 7,06 | 7,02 | 6,98 | 7,33 | 238 914 | 1 720 211 | 0,669% |
  |
| ELT (ELEKTROTI) | 15:23 | 45,55 | -0,20 | (-0,44%) | 45,75 | 45,50 | 43,80 | 47,15 | 30 785 | 1 389 133 | 0,064% |
  |
| MUR (MURAPOL) | 15:23 | 39,45 | -0,35 | (-0,88%) | 39,80 | 39,80 | 39,10 | 39,95 | 34 590 | 1 365 597 | 0,103% |
  |
| ZEP (ZEPAK) | 15:10 | 30,05 | -0,25 | (-0,83%) | 30,30 | 30,00 | 29,10 | 30,25 | 45 366 | 1 352 684 | 0,104% |
  |
| BHW (HANDLOWY) | 15:22 | 114,20 | +0,80 | (+0,71%) | 113,40 | 113,40 | 112,80 | 114,40 | 11 877 | 1 351 676 | 0,750% |
  |
| ATT (GRUPAAZOTY) | 15:23 | 22,00 | -0,14 | (-0,63%) | 22,14 | 22,30 | 21,92 | 22,40 | 58 754 | 1 300 861 | 0,207% |
  |
| WPL (WIRTUALNA) | 15:23 | 76,40 | -1,20 | (-1,55%) | 77,60 | 78,00 | 74,90 | 78,90 | 14 953 | 1 141 451 | 0,284% |
  |
| EAT (AMREST) | 15:23 | 16,18 | +0,62 | (+3,98%) | 15,56 | 15,52 | 15,52 | 16,26 | 70 089 | 1 114 549 | 0,198% |
  |
| ATR (ATREM) | 15:16 | 37,30 | +1,40 | (+3,90%) | 35,90 | 36,20 | 36,10 | 38,00 | 27 347 | 1 013 779 | 0,016% |
  |
| BRS (BORYSZEW) | 15:23 | 6,76 | +0,04 | (+0,60%) | 6,72 | 6,72 | 6,60 | 6,90 | 131 546 | 895 314 | 0,063% |
  |
| MRB (MIRBUD) | 15:18 | 13,33 | +0,38 | (+2,93%) | 12,95 | 13,00 | 13,00 | 13,48 | 62 885 | 837 763 | 0,183% |
  |
| KGN (KOGENERA) | 15:05 | 57,10 | +0,20 | (+0,35%) | 56,90 | 57,30 | 57,00 | 58,40 | 14 529 | 835 724 | 0,072% |
  |
| EUR (EUROCASH) | 15:23 | 7,895 | -0,085 | (-1,07%) | 7,980 | 8,050 | 7,860 | 8,050 | 104 825 | 829 294 | 0,112% |
  |
| GTN (GETIN) | 15:17 | 0,800 | +0,028 | (+3,63%) | 0,772 | 0,785 | 0,778 | 0,820 | 1 035 052 | 828 249 | 0,014% |
  |
| ASB (ASBIS) | 15:24 | 21,62 | +0,26 | (+1,22%) | 21,36 | 21,50 | 21,42 | 21,72 | 35 797 | 771 529 | 0,140% |
  |
| PXM (POLIMEXMS) | 15:20 | 4,805 | +0,025 | (+0,52%) | 4,780 | 4,750 | 4,680 | 4,850 | 160 792 | 763 858 | 0,084% |
  |
| MBR (MOBRUK) | 15:18 | 271,00 | +2,50 | (+0,93%) | 268,50 | 268,50 | 268,00 | 275,00 | 2 622 | 711 307 | 0,153% |
  |
| CRI (CREOTECH) | 15:19 | 284,00 | +1,00 | (+0,35%) | 283,00 | 283,00 | 281,00 | 285,50 | 2 469 | 696 491 | 0,066% |
  |
| 1AT (ATAL) | 15:14 | 65,00 | -1,00 | (-1,52%) | 66,00 | 66,00 | 65,00 | 66,40 | 10 111 | 660 573 | 0,132% |
  |
| RVU (RYVU) | 15:24 | 30,25 | +0,20 | (+0,67%) | 30,05 | 30,05 | 29,90 | 30,50 | 21 388 | 643 748 | 0,091% |
  |
| VOX (VOXEL) | 15:23 | 154,60 | -0,40 | (-0,26%) | 155,00 | 155,40 | 154,00 | 155,40 | 4 005 | 620 305 | 0,204% |
  |
| SLV (SELVITA) | 15:06 | 27,70 | -0,30 | (-1,07%) | 28,00 | 28,10 | 27,70 | 28,50 | 21 095 | 591 324 | 0,080% |
  |
| AST (ASTARTA) | 15:20 | 58,90 | -0,10 | (-0,17%) | 59,00 | 59,30 | 58,60 | 60,00 | 9 879 | 588 352 | 0,086% |
  |
| CBF (CYBERFLKS) | 15:20 | 166,80 | +1,80 | (+1,09%) | 165,00 | 165,00 | 163,00 | 168,40 | 3 377 | 560 257 | 0,230% |
  |
| BNP (BNPPPL) | 15:20 | 103,00 | +3,00 | (+3,00%) | 100,00 | 100,00 | 99,60 | 104,00 | 5 245 | 532 400 | 0,569% |
  |
| NEU (NEUCA) | 14:55 | 694,00 | +7,00 | (+1,02%) | 687,00 | 687,00 | 679,00 | 703,00 | 764 | 530 873 | 0,241% |
  |
| CAR (INTERCARS) | 15:22 | 556,00 | +10,00 | (+1,83%) | 546,00 | 555,00 | 548,00 | 559,00 | 953 | 528 731 | 1,025% |
  |
| CLC (COLUMBUS) | 15:22 | 7,11 | -0,03 | (-0,42%) | 7,14 | 7,15 | 7,01 | 7,37 | 71 703 | 515 774 | 0,028% |
  |
| PLW (PLAYWAY) | 15:22 | 321,00 | +0,50 | (+0,16%) | 320,50 | 320,00 | 320,00 | 322,50 | 1 582 | 507 040 | 0,077% |
  |
| TXT (TEXT) | 15:18 | 55,10 | +0,85 | (+1,57%) | 54,25 | 54,50 | 54,45 | 55,60 | 9 090 | 499 931 | 0,167% |
  |
| UNT (UNIMOT) | 15:06 | 145,20 | +1,20 | (+0,83%) | 144,00 | 144,00 | 143,60 | 145,60 | 3 038 | 440 897 | 0,071% |
  |
| MOL | 15:10 | 31,40 | -0,16 | (-0,51%) | 31,56 | 31,56 | 31,24 | 31,56 | 13 842 | 433 840 | 0,126% |
  |
| BCX (BIOCELTIX) | 15:21 | 104,40 | -2,60 | (-2,43%) | 107,00 | 107,00 | 103,40 | 107,00 | 4 132 | 431 984 | 0,072% |
  |
| ABS (ASSECOBS) | 15:16 | 79,60 | +0,60 | (+0,76%) | 79,00 | 78,20 | 77,80 | 79,80 | 5 193 | 410 701 | 0,286% |
  |
| FRO (FERRO) | 15:22 | 35,90 | +0,80 | (+2,28%) | 35,10 | 35,20 | 35,20 | 36,30 | 11 419 | 406 899 | 0,153% |
  |
| APR (AUTOPARTN) | 15:22 | 19,72 | 0,00 | (0,00%) | 19,72 | 19,84 | 19,50 | 19,96 | 20 417 | 402 779 | 0,291% |
  |
| DAD (DADELO) | 15:24 | 40,00 | +1,60 | (+4,17%) | 38,40 | 38,40 | 38,40 | 40,40 | 9 940 | 392 191 | 0,039% |
  |
| SKH (SKARBIEC) | 15:07 | 28,30 | +0,80 | (+2,91%) | 27,50 | 27,80 | 27,70 | 28,80 | 12 126 | 340 822 | 0,015% |
  |
| TOA (TOYA) | 15:23 | 8,37 | +0,13 | (+1,58%) | 8,24 | 8,25 | 8,25 | 8,38 | 40 443 | 336 307 | 0,062% |
  |
| SGN (SYGNITY) | 15:22 | 104,00 | +1,00 | (+0,97%) | 103,00 | 105,00 | 102,00 | 105,00 | 3 178 | 332 888 | 0,056% |
  |
| SVE (SNTVERSE) | 15:13 | 4,915 | -0,035 | (-0,71%) | 4,950 | 4,940 | 4,800 | 4,950 | 66 448 | 323 564 | 0,044% |
  |
| VRC (VERCOM) | 15:23 | 118,60 | +3,00 | (+2,60%) | 115,60 | 115,60 | 115,40 | 118,60 | 2 673 | 314 433 | 0,174% |
  |
| ENT (ENTER) | 15:24 | 55,90 | -1,20 | (-2,10%) | 57,10 | 57,10 | 55,90 | 57,10 | 4 965 | 280 487 | 0,096% |
  |
| NWG (NEWAG) | 15:22 | 72,90 | +1,20 | (+1,67%) | 71,70 | 71,40 | 70,70 | 74,00 | 3 707 | 268 986 | 0,301% |
  |
| ANR (ANSWEAR) | 15:22 | 26,70 | +0,05 | (+0,19%) | 26,65 | 26,65 | 26,50 | 26,85 | 9 606 | 256 518 | 0,020% |
  |
| ZRE (ZREMB) | 14:56 | 7,33 | +0,13 | (+1,81%) | 7,20 | 7,20 | 7,20 | 7,47 | 34 172 | 252 159 | 0,014% |
  |
| GEA (GRENEVIA) | 15:24 | 2,470 | -0,025 | (-1,00%) | 2,495 | 2,510 | 2,470 | 2,565 | 98 840 | 249 214 | 0,141% |
  |
| DIG (DIGITANET) | 15:20 | 78,00 | -0,20 | (-0,26%) | 78,20 | 78,10 | 77,00 | 78,40 | 3 120 | 243 499 | 0,024% |
  |
| WLT (WIELTON) | 15:18 | 6,14 | +0,08 | (+1,32%) | 6,06 | 6,01 | 6,01 | 6,20 | 39 268 | 238 875 | 0,025% |
  |
| TRN (TRANSPOL) | 15:23 | 4,18 | +0,30 | (+7,73%) | 3,88 | 3,88 | 3,80 | 4,18 | 56 578 | 225 078 | 0,006% |
  |
| CRJ (CREEPYJAR) | 15:08 | 430,00 | +9,00 | (+2,14%) | 421,00 | 424,00 | 416,00 | 439,00 | 520 | 224 418 | 0,033% |
  |
| AWM (AIRWAY) | 15:24 | 0,3595 | +0,0075 | (+2,13%) | 0,3520 | 0,3505 | 0,3415 | 0,3600 | 624 180 | 219 005 | 0,004% |
  |
| GRX (GREENX) | 15:18 | 1,727 | -0,011 | (-0,63%) | 1,738 | 1,725 | 1,707 | 1,747 | 122 961 | 212 120 | 0,049% |
  |
| CIG (CIGAMES) | 15:21 | 2,210 | -0,040 | (-1,78%) | 2,250 | 2,240 | 2,150 | 2,240 | 96 457 | 210 946 | 0,043% |
  |
| SHO (SHOPER) | 15:01 | 49,60 | -0,80 | (-1,59%) | 50,40 | 50,00 | 49,00 | 50,20 | 4 164 | 207 287 | 0,140% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| CLN (CLNPHARMA) | 15:19 | 22,00 | +0,30 | (+1,38%) | 21,70 | 21,90 | 21,80 | 22,35 | 9 076 | 200 344 | 0,105% |
  |
| PCR (PCCROKITA) | 15:20 | 68,80 | -0,10 | (-0,15%) | 68,90 | 68,90 | 68,40 | 68,90 | 2 800 | 192 628 | 0,043% |
  |
| TOR (TORPOL) | 15:21 | 37,05 | -0,10 | (-0,27%) | 37,15 | 37,10 | 37,00 | 37,30 | 5 095 | 188 906 | 0,089% |
  |
| 3RG (3RGAMES) | 15:22 | 0,796 | -0,056 | (-6,57%) | 0,852 | 0,822 | 0,790 | 0,866 | 213 009 | 173 046 | 0,006% |
  |
| MDG (MEDICALG) | 15:19 | 25,20 | -0,15 | (-0,59%) | 25,35 | 25,40 | 24,80 | 25,85 | 6 740 | 170 638 | 0,025% |
  |
| CLE (COALENERG) | 15:08 | 1,730 | -0,040 | (-2,26%) | 1,770 | 1,770 | 1,655 | 1,775 | 96 201 | 163 017 | 0,004% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,005% |
  |
| CPD (CELTIC) | 14:48 | 6,44 | +0,14 | (+2,22%) | 6,30 | 6,36 | 6,24 | 6,44 | 23 794 | 151 528 | 0,003% |
  |
| VRG | 15:02 | 3,60 | +0,01 | (+0,28%) | 3,59 | 3,61 | 3,53 | 3,66 | 41 106 | 147 875 | 0,099% |
  |
| BLO (BLOOBER) | 15:18 | 29,20 | +0,35 | (+1,21%) | 28,85 | 28,85 | 28,75 | 29,20 | 5 009 | 145 384 | 0,074% |
  |
| QRS (QUERCUS) | 15:22 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,50 | 10,40 | 10,65 | 13 176 | 139 558 | 0,057% |
  |
| PAS (PASSUS) | 15:21 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,70 | 43,70 | 45,30 | 3 131 | 138 535 | 0,005% |
  |
| WTN (WITTCHEN) | 15:23 | 17,88 | +0,04 | (+0,22%) | 17,84 | 17,70 | 17,70 | 17,88 | 7 574 | 134 704 | 0,026% |
  |
| ABE (ABPL) | 15:23 | 96,10 | -1,40 | (-1,44%) | 97,50 | 97,50 | 95,60 | 97,60 | 1 311 | 126 411 | 0,245% |
  |
| PUR (PURE) | 15:05 | 5,745 | +0,140 | (+2,50%) | 5,605 | 5,605 | 5,545 | 5,895 | 21 965 | 125 088 | 0,004% |
  |
| ARH (ARCHICOM) | 14:03 | 45,00 | +0,60 | (+1,35%) | 44,40 | 44,40 | 44,40 | 45,20 | 2 743 | 123 275 | 0,137% |
  |
| RAE (RAEN) | 15:23 | 0,3225 | +0,0360 | (+12,57%) | 0,2865 | 0,2865 | 0,2850 | 0,3505 | 377 192 | 122 554 | 0,002% |
  |
| VIN (VINDEXUS) | 14:11 | 10,75 | -0,25 | (-2,27%) | 11,00 | 10,90 | 10,75 | 10,95 | 11 176 | 120 678 | 0,008% |
  |
| CMP (COMP) | 15:17 | 236,00 | +3,00 | (+1,29%) | 233,00 | 233,00 | 232,00 | 239,00 | 514 | 119 651 | 0,141% |
  |
| LWB (BOGDANKA) | 14:47 | 23,25 | -0,05 | (-0,21%) | 23,30 | 23,30 | 23,10 | 23,35 | 4 919 | 114 107 | 0,056% |
  |
| MCI | 15:12 | 25,60 | +0,40 | (+1,59%) | 25,20 | 25,50 | 25,20 | 25,90 | 4 378 | 112 447 | 0,051% |
  |
| OND (ONDE) | 15:11 | 9,82 | +0,32 | (+3,37%) | 9,50 | 9,35 | 9,35 | 9,86 | 11 414 | 110 503 | 0,035% |
  |
| NCL (NOCTILUCA) | 14:33 | 100,00 | +1,00 | (+1,01%) | 99,00 | 99,40 | 98,00 | 103,50 | 1 064 | 106 396 | 0,016% |
  |
| INC | 15:04 | 1,910 | +0,050 | (+2,69%) | 1,860 | 1,860 | 1,845 | 2,000 | 54 741 | 104 481 | 0,003% |
  |
| STX (STALEXP) | 15:06 | 2,985 | +0,005 | (+0,17%) | 2,980 | 2,980 | 2,980 | 3,040 | 33 286 | 100 144 | 0,057% |
  |
| GIF (GAMFACTOR) | 15:18 | 7,60 | -0,02 | (-0,26%) | 7,62 | 7,62 | 7,42 | 7,62 | 13 065 | 98 098 | 0,005% |
  |
| SCP (SCPFL) | 14:11 | 148,20 | 0,00 | (0,00%) | 148,20 | 147,00 | 146,80 | 148,20 | 646 | 95 157 | 0,046% |
  |
| 4MS (4MASS) | 15:19 | 4,500 | -0,120 | (-2,60%) | 4,620 | 4,510 | 4,460 | 4,585 | 20 301 | 91 373 | 0,014% |
  |
| BIO (BIOTON) | 15:16 | 4,12 | +0,03 | (+0,73%) | 4,09 | 4,09 | 4,01 | 4,12 | 22 231 | 90 180 | 0,039% |
  |
| STP (STALPROD) | 14:08 | 244,00 | 0,00 | (0,00%) | 244,00 | 244,00 | 241,00 | 245,00 | 364 | 88 717 | 0,077% |
  |
| APT (APATOR) | 15:24 | 19,42 | +0,22 | (+1,15%) | 19,20 | 19,10 | 19,10 | 19,42 | 4 603 | 88 692 | 0,081% |
  |
| ECH (ECHO) | 14:59 | 4,80 | 0,00 | (0,00%) | 4,80 | 4,80 | 4,68 | 4,82 | 18 185 | 87 234 | 0,135% |
  |
| MRC (MERCATOR) | 15:21 | 44,60 | +0,45 | (+1,02%) | 44,15 | 44,15 | 44,15 | 44,60 | 1 888 | 84 002 | 0,030% |
  |
| GKI (IMMOBILE) | 14:08 | 3,08 | +0,09 | (+3,01%) | 2,99 | 3,00 | 2,94 | 3,09 | 27 576 | 83 361 | 0,010% |
  |
| MSZ (MOSTALZAB) | 15:16 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,95 | 5,95 | 6,02 | 13 781 | 82 166 | 0,038% |
  |
| DCR (DECORA) | 15:23 | 75,40 | 0,00 | (0,00%) | 75,40 | 75,80 | 75,20 | 77,60 | 1 069 | 81 954 | 0,076% |
  |
| COG (COGNOR) | 15:18 | 7,32 | +0,03 | (+0,41%) | 7,29 | 7,30 | 7,18 | 7,34 | 10 946 | 79 677 | 0,055% |
  |
| MOC (MOLECURE) | 15:22 | 5,90 | -0,04 | (-0,67%) | 5,94 | 5,94 | 5,79 | 6,09 | 13 263 | 78 631 | 0,018% |
  |
| PEP | 15:15 | 65,40 | +0,40 | (+0,62%) | 65,00 | 65,00 | 64,40 | 65,80 | 1 151 | 75 269 | 0,253% |
  |
| IMS | 15:08 | 3,98 | +0,04 | (+1,02%) | 3,94 | 4,09 | 3,90 | 4,09 | 18 134 | 72 094 | 0,011% |
  |
| MAB (MABION) | 14:57 | 9,68 | 0,00 | (0,00%) | 9,68 | 9,80 | 9,63 | 9,83 | 7 396 | 71 801 | 0,020% |
  |
| ALL (AILLERON) | 15:16 | 18,70 | +0,22 | (+1,19%) | 18,48 | 18,48 | 18,30 | 18,74 | 3 818 | 70 790 | 0,024% |
  |
| KPL (KINOPOL) | 14:24 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,95 | 17,40 | 17,95 | 3 993 | 70 053 | 0,017% |
  |
| UNI (UNIBEP) | 15:23 | 10,40 | -0,30 | (-2,80%) | 10,70 | 10,75 | 10,20 | 10,75 | 6 674 | 69 298 | 0,034% |
  |
| OPN (OPONEO.PL) | 15:15 | 91,00 | 0,00 | (0,00%) | 91,00 | 89,80 | 89,40 | 91,00 | 758 | 68 407 | 0,074% |
  |
| AGO (AGORA) | 15:23 | 9,54 | +0,10 | (+1,06%) | 9,44 | 9,62 | 9,30 | 9,62 | 7 033 | 66 910 | 0,069% |
  |
| MFO | 13:53 | 37,70 | +0,80 | (+2,17%) | 36,90 | 36,80 | 36,20 | 37,70 | 1 760 | 66 114 | 0,019% |
  |
| BCS (BIGCHEESE) | 14:06 | 13,28 | -0,50 | (-3,63%) | 13,78 | 13,46 | 13,04 | 13,76 | 4 860 | 64 238 | 0,006% |
  |
| ACG (ACAUTOGAZ) | 14:15 | 29,40 | +0,60 | (+2,08%) | 28,80 | 29,00 | 28,70 | 29,40 | 2 140 | 62 567 | 0,046% |
  |
| MNC (MENNICA) | 13:28 | 26,70 | +0,90 | (+3,49%) | 25,80 | 26,50 | 26,50 | 27,00 | 2 266 | 60 761 | 0,121% |
  |
| ACT (ACTION) | 14:21 | 22,75 | +0,15 | (+0,66%) | 22,60 | 22,65 | 22,50 | 22,75 | 2 624 | 59 278 | 0,023% |
  |
| MLS (MLSYSTEM) | 15:01 | 15,26 | +0,32 | (+2,14%) | 14,94 | 15,00 | 14,94 | 15,28 | 3 813 | 57 696 | 0,010% |
  |
| SPR (SPYROSOFT) | 14:52 | 576,00 | -22,00 | (-3,68%) | 598,00 | 586,00 | 570,00 | 586,00 | 98 | 56 368 | 0,024% |
  |
| NNG (NANOGROUP) | 14:21 | 2,880 | +0,070 | (+2,49%) | 2,810 | 2,805 | 2,740 | 2,910 | 19 589 | 56 027 | 0,012% |
  |
| BOS | 15:14 | 10,20 | +0,10 | (+0,99%) | 10,10 | 10,10 | 10,10 | 10,22 | 5 341 | 54 455 | 0,053% |
  |
| HUG (HUUUGE) | 15:03 | 18,16 | -0,02 | (-0,11%) | 18,18 | 18,18 | 18,16 | 18,22 | 2 976 | 54 112 | 0,108% |
  |
| PTG (POLTREG) | 14:49 | 33,80 | -0,50 | (-1,46%) | 34,30 | 33,90 | 33,00 | 33,90 | 1 609 | 54 098 | 0,014% |
  |
| FAB (FABRITY) | 14:37 | 28,80 | -0,20 | (-0,69%) | 29,00 | 29,00 | 28,60 | 29,00 | 1 823 | 52 481 | 0,008% |
  |
| AMC (AMICA) | 14:45 | 58,70 | +0,80 | (+1,38%) | 57,90 | 58,10 | 58,10 | 58,70 | 898 | 52 265 | 0,060% |
  |
| ICE (MEDINICE) | 15:09 | 7,70 | +0,03 | (+0,39%) | 7,67 | 7,62 | 7,55 | 7,70 | 6 761 | 51 814 | 0,009% |
  |
| ERB (ERBUD) | 15:18 | 35,45 | +0,80 | (+2,31%) | 34,65 | 34,65 | 34,65 | 35,75 | 1 451 | 51 379 | 0,039% |
  |
| AMB (AMBRA) | 15:16 | 21,00 | 0,00 | (0,00%) | 21,00 | 21,10 | 21,00 | 21,15 | 2 416 | 50 819 | 0,041% |
  |
| TAR (TARCZYNSKI) | 15:20 | 119,00 | -0,50 | (-0,42%) | 119,50 | 119,50 | 112,00 | 122,00 | 424 | 50 430 | 0,068% |
  |
| SAN (SANTANDER) | 13:44 | 29,48 | -0,42 | (-1,40%) | 29,90 | 29,61 | 29,40 | 29,61 | 1 677 | 49 592 | 0,006% |
  |
| MSW (MOSTALWAR) | 14:37 | 7,88 | -0,02 | (-0,25%) | 7,90 | 7,90 | 7,62 | 7,90 | 5 647 | 43 688 | 0,012% |
  |
| VGO (VIGOPHOTN) | 13:55 | 512,00 | -6,00 | (-1,16%) | 518,00 | 518,00 | 512,00 | 518,00 | 84 | 43 276 | 0,063% |
  |
| CTX (CAPTORTX) | 15:11 | 33,30 | -0,30 | (-0,89%) | 33,60 | 33,60 | 32,70 | 33,60 | 1 214 | 40 227 | 0,024% |
  |
| XTP (XTPL) | 14:49 | 87,00 | +0,30 | (+0,35%) | 86,70 | 87,00 | 87,00 | 88,90 | 447 | 39 317 | 0,026% |
  |
| AAT (ALTA) | 14:45 | 2,03 | -0,09 | (-4,25%) | 2,12 | 2,12 | 2,03 | 2,12 | 19 284 | 39 186 | 0,003% |
  |
| SKA (SNIEZKA) | 12:30 | 83,80 | 0,00 | (0,00%) | 83,80 | 83,80 | 81,80 | 83,80 | 463 | 38 783 | 0,084% |
  |
| WXF (WARIMPEX) | 15:05 | 2,75 | -0,02 | (-0,72%) | 2,77 | 2,75 | 2,70 | 2,75 | 14 055 | 38 400 | 0,004% |
  |
| SNK (SANOK) | 14:06 | 22,30 | +0,10 | (+0,45%) | 22,20 | 22,00 | 22,00 | 22,30 | 1 729 | 38 321 | 0,097% |
  |
| SEK (SEKO) | 15:16 | 8,60 | +0,08 | (+0,94%) | 8,52 | 8,56 | 8,50 | 8,60 | 4 269 | 36 585 | 0,004% |
  |
| FTE (FORTE) | 15:23 | 27,70 | +0,50 | (+1,84%) | 27,20 | 27,40 | 26,80 | 27,70 | 1 324 | 36 149 | 0,076% |
  |
| GPP (GRUPRACUJ) | 15:18 | 60,50 | +0,10 | (+0,17%) | 60,40 | 60,40 | 60,00 | 61,00 | 595 | 35 990 | 0,269% |
  |
| MLG (MLPGROUP) | 12:57 | 84,40 | -0,60 | (-0,71%) | 85,00 | 86,00 | 83,40 | 86,00 | 425 | 35 877 | 0,152% |
  |
| MVP (MARVIPOL) | 14:56 | 7,66 | -0,14 | (-1,79%) | 7,80 | 7,76 | 7,66 | 7,90 | 4 598 | 35 786 | 0,019% |
  |
| SEL (SELENAFM) | 15:10 | 37,00 | -0,10 | (-0,27%) | 37,10 | 37,00 | 36,70 | 37,00 | 961 | 35 518 | 0,037% |
  |
| PCE (POLICE) | 15:17 | 9,18 | +0,14 | (+1,55%) | 9,04 | 9,10 | 8,94 | 9,18 | 3 786 | 34 388 | 0,038% |
  |
| IPE (IPOPEMA) | 12:43 | 3,00 | -0,06 | (-1,96%) | 3,06 | 3,06 | 3,00 | 3,12 | 11 100 | 33 689 | 0,009% |
  |
| ECB (ECBSA) | 14:46 | 31,10 | -0,05 | (-0,16%) | 31,15 | 31,65 | 31,05 | 31,65 | 1 078 | 33 553 | 0,004% |
  |
| ZMT (ZAMET) | 14:46 | 0,876 | +0,014 | (+1,62%) | 0,862 | 0,862 | 0,842 | 0,888 | 36 808 | 31 675 | 0,008% |
  |
| BMC (BUMECH) | 15:17 | 8,26 | +0,11 | (+1,35%) | 8,15 | 8,21 | 8,21 | 8,37 | 3 775 | 31 398 | 0,012% |
  |
| NVG (NOVAVISGR) | 15:16 | 1,440 | -0,008 | (-0,55%) | 1,448 | 1,450 | 1,410 | 1,490 | 21 473 | 31 077 | 0,004% |
  |
| IZO (IZOLACJA) | 15:02 | 3,70 | -0,03 | (-0,80%) | 3,73 | 3,72 | 3,70 | 3,72 | 8 353 | 30 906 | 0,001% |
  |
| MAK (MAKARONPL) | 15:00 | 19,32 | -0,02 | (-0,10%) | 19,34 | 19,56 | 19,20 | 19,60 | 1 544 | 29 742 | 0,012% |
  |
| KSG (KSGAGRO) | 14:51 | 2,96 | -0,07 | (-2,31%) | 3,03 | 3,05 | 2,94 | 3,08 | 9 679 | 28 586 | 0,004% |
  |
| INK (INSTALKRK) | 14:42 | 39,50 | -0,40 | (-1,00%) | 39,90 | 40,00 | 39,40 | 42,00 | 695 | 27 897 | 0,031% |
  |
| HRP (HARPER) | 15:22 | 6,20 | -0,02 | (-0,32%) | 6,22 | 6,18 | 6,12 | 6,24 | 4 433 | 27 413 | 0,003% |
  |
| CAP (CAPITEA) | 14:56 | 0,4725 | -0,0090 | (-1,87%) | 0,4815 | 0,4715 | 0,4715 | 0,4810 | 55 082 | 26 117 | 0,004% |
  |
| APE (APSENERGY) | 15:03 | 3,37 | -0,03 | (-0,88%) | 3,40 | 3,42 | 3,30 | 3,42 | 7 684 | 25 819 | 0,003% |
  |
| CEZ | 15:16 | 206,20 | 0,00 | (0,00%) | 206,20 | 208,20 | 206,20 | 208,60 | 123 | 25 480 | 0,106% |
  |
| GOP (GAMEOPS) | 15:19 | 15,76 | -0,14 | (-0,88%) | 15,90 | 15,90 | 15,56 | 15,90 | 1 558 | 24 550 | 0,004% |
  |
| EAH (ESOTIQ) | 15:18 | 33,60 | -1,20 | (-3,45%) | 34,80 | 35,20 | 33,60 | 35,20 | 695 | 23 738 | 0,006% |
  |
| HEL (HELIO) | 13:23 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,50 | 25,50 | 25,50 | 880 | 22 440 | 0,005% |
  |
| IMC (IMCOMPANY) | 14:35 | 27,90 | -0,10 | (-0,36%) | 28,00 | 28,00 | 27,30 | 28,00 | 810 | 22 250 | 0,036% |
  |
| GMT (GENOMTEC) | 14:15 | 6,99 | +0,15 | (+2,19%) | 6,84 | 6,80 | 6,80 | 6,99 | 3 239 | 22 244 | 0,016% |
  |
| ATG (ATMGRUPA) | 15:11 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,74 | 3,80 | 5 860 | 22 144 | 0,027% |
  |
| ATD (ATENDE) | 15:00 | 3,20 | -0,05 | (-1,54%) | 3,25 | 3,28 | 3,15 | 3,28 | 6 625 | 21 100 | 0,013% |
  |
| MLK (MILKILAND) | 15:17 | 1,900 | -0,020 | (-1,04%) | 1,920 | 2,020 | 1,900 | 2,020 | 10 765 | 20 778 | 0,003% |
  |
| RMK (REMAK) | 11:47 | 13,70 | 0,00 | (0,00%) | 13,70 | 13,70 | 13,20 | 13,70 | 1 569 | 20 725 | 0,003% |
  |
| KOM (KOMPUTRON) | 15:19 | 6,38 | +0,04 | (+0,63%) | 6,34 | 6,32 | 6,30 | 6,46 | 3 216 | 20 517 | 0,005% |
  |
| JRH | 13:06 | 5,00 | 0,00 | (0,00%) | 5,00 | 4,99 | 4,93 | 5,02 | 3 958 | 19 768 | 0,013% |
  |
| SON (SONEL) | 14:45 | 16,65 | +0,75 | (+4,72%) | 15,90 | 16,15 | 15,95 | 16,80 | 1 185 | 19 457 | 0,016% |
  |
| ULG (ULTGAMES) | 15:23 | 10,20 | -0,75 | (-6,85%) | 10,95 | 10,90 | 10,05 | 10,90 | 1 850 | 19 242 | 0,005% |
  |
| CAV (CAVATINA) | 15:11 | 16,25 | -0,05 | (-0,31%) | 16,30 | 16,30 | 16,05 | 16,30 | 1 167 | 18 960 | 0,020% |
  |
| ART (ARTIFEX) | 15:16 | 15,10 | -0,08 | (-0,53%) | 15,18 | 15,10 | 15,10 | 15,46 | 1 175 | 17 963 | 0,021% |
  |
| VVD (VIVID) | 13:47 | 0,536 | -0,010 | (-1,83%) | 0,546 | 0,536 | 0,512 | 0,536 | 33 463 | 17 449 | 0,002% |
  |
| IFI (IFIRMA) | 15:13 | 26,20 | +0,50 | (+1,95%) | 25,70 | 25,80 | 25,80 | 26,20 | 655 | 17 027 | 0,016% |
  |
| KMP (KOMPAP) | 18 cze 16:47 | 23,20 | -2,00 | (-7,94%) | 25,20 | 24,20 | 23,20 | 24,20 | 708 | 17 016 | 0,004% |
  |
| FSG (FASING) | 17 cze 11:36 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,90 | 11,70 | 12,10 | 1 446 | 16 999 | 0,002% |
  |
| CPR (COMPREMUM) | 15:17 | 1,025 | -0,010 | (-0,97%) | 1,035 | 1,050 | 1,010 | 1,050 | 16 576 | 16 951 | 0,005% |
  |
| SNX (SUNEX) | 14:58 | 7,15 | -0,09 | (-1,24%) | 7,24 | 7,24 | 7,10 | 7,25 | 2 372 | 16 947 | 0,010% |
  |
| PBX (PEKABEX) | 14:46 | 18,25 | -0,20 | (-1,08%) | 18,45 | 18,20 | 18,20 | 18,45 | 921 | 16 853 | 0,034% |
  |
| PEN (PHOTON) | 15:01 | 3,31 | +0,02 | (+0,61%) | 3,29 | 3,28 | 3,25 | 3,31 | 5 127 | 16 790 | 0,013% |
  |
| LRQ (LARQ) | 11:39 | 1,540 | -0,145 | (-8,61%) | 1,685 | 1,675 | 1,540 | 1,675 | 10 510 | 16 637 | 0,002% |
  |
| PTW (PTWP) | 15:09 | 90,00 | -0,50 | (-0,55%) | 90,50 | 92,00 | 90,00 | 92,00 | 180 | 16 409 | 0,004% |
  |
| GTC | 18 cze 16:11 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,09 | 3,95 | 4,09 | 4 090 | 16 244 | 0,175% |
  |
| EQU (EQUNICO) | 13:53 | 0,786 | -0,002 | (-0,25%) | 0,788 | 0,788 | 0,740 | 0,788 | 21 765 | 16 226 | 0,008% |
  |
| BMX (BIOMAXIMA) | 14:35 | 13,65 | -0,10 | (-0,73%) | 13,75 | 13,55 | 13,50 | 13,65 | 1 170 | 15 870 | 0,008% |
  |
| XPL (XPLUS) | 14:22 | 3,57 | +0,33 | (+10,19%) | 3,24 | 3,50 | 3,35 | 3,57 | 4 423 | 15 544 | 0,006% |
  |
| OTS (OTLOG) | 15:04 | 15,18 | +0,06 | (+0,40%) | 15,12 | 14,80 | 14,68 | 15,20 | 981 | 14 666 | 0,012% |
  |
| PHN | 14:31 | 10,15 | -0,20 | (-1,93%) | 10,35 | 10,35 | 10,15 | 10,45 | 1 287 | 13 161 | 0,029% |
  |
| UCG (UNICREDIT) | 09:17 | 240,90 | -1,10 | (-0,45%) | 242,00 | 240,90 | 240,90 | 240,90 | 53 | 12 768 | 0,090% |
  |
| TLX (TALEX) | 09:06 | 20,60 | -0,80 | (-3,74%) | 21,40 | 19,50 | 19,50 | 21,20 | 600 | 12 035 | 0,002% |
  |
| DEK (DEKPOL) | 15:16 | 59,40 | -0,40 | (-0,67%) | 59,80 | 60,40 | 59,40 | 61,20 | 194 | 11 795 | 0,015% |
  |
| MGT (MANGATA) | 15:20 | 71,40 | +1,40 | (+2,00%) | 70,00 | 70,00 | 69,60 | 71,60 | 167 | 11 725 | 0,035% |
  |
| STF (STALPROFI) | 14:48 | 8,40 | 0,00 | (0,00%) | 8,40 | 8,40 | 8,40 | 8,46 | 1 365 | 11 472 | 0,013% |
  |
| LEN (LENA) | 13:42 | 2,83 | +0,03 | (+1,07%) | 2,80 | 2,80 | 2,78 | 2,90 | 4 087 | 11 418 | 0,006% |
  |
| BBT (BOOMBIT) | 10:14 | 6,78 | +0,02 | (+0,30%) | 6,76 | 6,70 | 6,66 | 6,96 | 1 623 | 10 999 | 0,003% |
  |
| BOW (BOWIM) | 14:49 | 4,75 | +0,05 | (+1,06%) | 4,70 | 4,70 | 4,66 | 4,75 | 2 311 | 10 909 | 0,004% |
  |
| DTR (DIGITREE) | 13:27 | 11,30 | -0,50 | (-4,24%) | 11,80 | 11,30 | 11,30 | 11,40 | 921 | 10 424 | 0,001% |
  |
| MSP (MOSTALPLC) | 12:11 | 15,75 | +0,25 | (+1,61%) | 15,50 | 15,65 | 15,30 | 15,75 | 663 | 10 154 | 0,003% |
  |
| PJP (PJPMAKRUM) | 11:20 | 16,15 | 0,00 | (0,00%) | 16,15 | 16,15 | 16,15 | 16,15 | 608 | 9 819 | 0,007% |
  |
| KRK (KRKA) | 14:17 | 816,00 | +2,00 | (+0,25%) | 814,00 | 814,00 | 814,00 | 816,00 | 12 | 9 778 | 0,033% |
  |
| PPS (PEPEES) | 11:09 | 0,810 | -0,025 | (-2,99%) | 0,835 | 0,830 | 0,800 | 0,835 | 12 065 | 9 755 | 0,004% |
  |
| SVRS (SILVAIR-REGS) | 14:37 | 6,00 | +0,15 | (+2,56%) | 5,85 | 5,90 | 5,90 | 6,00 | 1 611 | 9 573 | 0,009% |
  |
| BIP (BIOPLANET) | 14:19 | 19,20 | +0,30 | (+1,59%) | 18,90 | 18,90 | 18,70 | 19,60 | 497 | 9 454 | 0,002% |
  |
| CLD (CLOUD) | 14:56 | 47,90 | +1,50 | (+3,23%) | 46,40 | 47,40 | 45,90 | 48,20 | 194 | 9 196 | 0,013% |
  |
| WWL (WAWEL) | 14:23 | 656,00 | -12,00 | (-1,80%) | 668,00 | 646,00 | 644,00 | 656,00 | 14 | 9 080 | 0,067% |
  |
| WIK (WIKANA) | 15:05 | 6,60 | +0,05 | (+0,76%) | 6,55 | 6,40 | 6,40 | 6,60 | 1 373 | 8 868 | 0,005% |
  |
| SFS (SFINKS) | 15:14 | 0,496 | +0,006 | (+1,22%) | 0,490 | 0,486 | 0,470 | 0,496 | 17 874 | 8 703 | 0,003% |
  |
| KCH (KRAKCHEM) | 14:56 | 0,900 | +0,022 | (+2,51%) | 0,878 | 0,932 | 0,890 | 0,932 | 9 636 | 8 595 | 0,001% |
  |
| YRL (YARRL) | 15:07 | 7,40 | -0,10 | (-1,33%) | 7,50 | 7,50 | 7,40 | 7,50 | 1 149 | 8 540 | 0,004% |
  |
| NTC (NTCAPITAL) | 15:14 | 0,602 | -0,012 | (-1,95%) | 0,614 | 0,628 | 0,602 | 0,628 | 13 577 | 8 383 | 0,001% |
  |
| AGT (AGROTON) | 15:18 | 4,64 | +0,03 | (+0,65%) | 4,61 | 4,61 | 4,54 | 4,64 | 1 798 | 8 272 | 0,003% |
  |
| SFG (SILVANO) | 18 cze 12:44 | 5,40 | +0,02 | (+0,37%) | 5,38 | 5,28 | 5,28 | 5,40 | 1 565 | 8 269 | 0,001% |
  |
| URT (URTESTE) | 15:08 | 53,80 | 0,00 | (0,00%) | 53,80 | 53,60 | 53,60 | 53,80 | 147 | 7 906 | 0,004% |
  |
| RNK (RANKPROGR) | 14:58 | 3,700 | -0,010 | (-0,27%) | 3,710 | 3,660 | 3,660 | 3,700 | 2 145 | 7 895 | 0,014% |
  |
| GRN (GRODNO) | 11:34 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,60 | 10,60 | 10,65 | 719 | 7 628 | 0,011% |
  |
| NTT (NTTSYSTEM) | 10:08 | 9,88 | 0,00 | (0,00%) | 9,88 | 9,88 | 9,72 | 9,88 | 761 | 7 399 | 0,009% |
  |
| CPL (COMPERIA) | 18 cze 11:40 | 4,78 | -0,10 | (-2,05%) | 4,88 | 4,88 | 4,78 | 4,88 | 1 506 | 7 299 | 0,001% |
  |
| INP (INPRO) | 09:06 | 7,25 | 0,00 | (0,00%) | 7,25 | 7,25 | 7,25 | 7,25 | 1 000 | 7 250 | 0,022% |
  |
| ERG | 13:10 | 48,60 | -0,40 | (-0,82%) | 49,00 | 47,60 | 47,60 | 48,60 | 152 | 7 237 | 0,003% |
  |
| PHR (PHARMENA) | 13:53 | 3,47 | +0,12 | (+3,58%) | 3,35 | 3,34 | 3,30 | 3,48 | 2 042 | 7 037 | 0,002% |
  |
| SWG (SECOGROUP) | 11:47 | 28,60 | +0,20 | (+0,70%) | 28,40 | 29,60 | 28,60 | 29,60 | 239 | 6 840 | 0,024% |
  |
| ZUE | 15:09 | 9,00 | +0,12 | (+1,35%) | 8,88 | 8,92 | 8,92 | 9,00 | 708 | 6 365 | 0,016% |
  |
| SIM (SIMFABRIC) | 15:17 | 1,660 | +0,002 | (+0,12%) | 1,658 | 1,658 | 1,632 | 1,680 | 3 751 | 6 216 | 0,002% |
  |
| IZS (IZOSTAL) | 13:39 | 2,66 | 0,00 | (0,00%) | 2,66 | 2,64 | 2,63 | 2,66 | 2 230 | 5 884 | 0,007% |
  |
| RWL (RAWLPLUG) | 15:01 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 318 | 5 311 | 0,035% |
  |
| OTM (OTMUCHOW) | 10:59 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,06 | 5,04 | 5,30 | 1 033 | 5 227 | 0,010% |
  |
| DBE (DBENERGY) | 11:17 | 12,70 | -0,30 | (-2,31%) | 13,00 | 12,50 | 12,30 | 12,70 | 412 | 5 129 | 0,002% |
  |
| PMP (PAMAPOL) | 10:17 | 2,58 | +0,01 | (+0,39%) | 2,57 | 2,48 | 2,48 | 2,58 | 1 900 | 4 839 | 0,003% |
  |
| ETL (EUROTEL) | 12:36 | 20,90 | -0,30 | (-1,42%) | 21,20 | 21,20 | 20,80 | 21,20 | 230 | 4 832 | 0,008% |
  |
| CRM (CORMAY) | 14:47 | 0,528 | +0,014 | (+2,72%) | 0,514 | 0,512 | 0,510 | 0,528 | 9 104 | 4 647 | 0,007% |
  |
| RND (RENDER) | 14:18 | 105,00 | -7,00 | (-6,25%) | 112,00 | 112,00 | 104,50 | 112,00 | 42 | 4 589 | 0,004% |
  |
| IPO (INTERSPPL) | 13:00 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,370 | 0,360 | 0,370 | 11 940 | 4 299 | 0,001% |
  |
| MON (MONNARI) | 14:38 | 4,89 | +0,04 | (+0,82%) | 4,85 | 4,89 | 4,83 | 4,89 | 825 | 4 033 | 0,012% |
  |
| PRM (PROCHEM) | 14:21 | 22,10 | -0,70 | (-3,07%) | 22,80 | 24,50 | 22,10 | 24,50 | 172 | 3 899 | 0,004% |
  |
| INL (INTROL) | 14:08 | 7,00 | -0,02 | (-0,28%) | 7,02 | 7,08 | 6,90 | 7,16 | 548 | 3 860 | 0,007% |
  |
| HDR (HYDROTOR) | 15:07 | 20,60 | -0,70 | (-3,29%) | 21,30 | 21,30 | 20,60 | 21,30 | 179 | 3 709 | 0,006% |
  |
| KVT (KRVITAMIN) | 13:20 | 9,74 | +0,02 | (+0,21%) | 9,72 | 9,72 | 9,72 | 9,74 | 370 | 3 600 | 0,003% |
  |
| MXC (MAXCOM) | 12:06 | 7,06 | -0,02 | (-0,28%) | 7,08 | 7,08 | 6,90 | 7,08 | 507 | 3 508 | 0,001% |
  |
| ATS (ATLANTIS) | 09:08 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,10 | 2,10 | 2,23 | 1 618 | 3 445 | 0,002% | |
| LSI (LSISOFT) | 14:27 | 22,20 | -0,60 | (-2,63%) | 22,80 | 22,20 | 22,20 | 22,20 | 148 | 3 286 | 0,005% |
  |
| ODL (ODLEWNIE) | 12:12 | 8,98 | -0,02 | (-0,22%) | 9,00 | 9,00 | 8,98 | 9,00 | 348 | 3 126 | 0,014% |
  |
| PAT (PATENTUS) | 15:19 | 3,85 | 0,00 | (0,00%) | 3,85 | 3,86 | 3,85 | 3,87 | 801 | 3 087 | 0,005% |
  |
| FEE (FEERUM) | 12:29 | 11,50 | -0,10 | (-0,86%) | 11,60 | 11,55 | 11,00 | 11,55 | 274 | 3 022 | 0,003% |
  |
| PWX (POLWAX) | 13:14 | 1,330 | 0,000 | (0,00%) | 1,330 | 1,330 | 1,305 | 1,330 | 2 300 | 3 002 | 0,004% |
  |
| MOV (MOVIEGAMES) | 15:17 | 15,90 | -0,22 | (-1,36%) | 16,12 | 16,10 | 15,90 | 16,22 | 187 | 2 992 | 0,007% |
  |
| DEL (DELKO) | 15:16 | 6,64 | -0,02 | (-0,30%) | 6,66 | 6,66 | 6,60 | 6,66 | 425 | 2 823 | 0,007% |
  |
| FMG | 12:02 | 121,50 | +7,00 | (+6,11%) | 114,50 | 122,50 | 118,00 | 122,50 | 23 | 2 764 | 0,002% |
  |
| DGE (DRAGOENT) | 10:58 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,20 | 22,20 | 22,20 | 122 | 2 708 | 0,002% |
  |
| PLZ (PLAZACNTR) | 12:45 | 2,540 | +0,030 | (+1,20%) | 2,510 | 2,540 | 2,540 | 2,540 | 1 051 | 2 670 | 0,002% |
  |
| WPR (WOODPCKR) | 13:00 | 3,81 | +0,01 | (+0,26%) | 3,80 | 3,81 | 3,75 | 3,81 | 688 | 2 581 | 0,001% |
  |
| TMR (TATRY) | 17 cze 16:26 | 90,00 | +3,00 | (+3,45%) | 87,00 | 87,00 | 87,00 | 90,00 | 29 | 2 526 | 0,001% |
  |
| ITB (INTERBUD) | 12:12 | 2,29 | 0,00 | (0,00%) | 2,29 | 2,29 | 2,29 | 2,29 | 970 | 2 221 | 0,002% |
  |
| LES (LESS) | 14:02 | 0,241 | -0,007 | (-2,82%) | 0,248 | 0,249 | 0,241 | 0,249 | 8 922 | 2 152 | 0,003% |
  |
| LBT (LIBET) | 09:23 | 1,410 | -0,040 | (-2,76%) | 1,450 | 1,450 | 1,410 | 1,450 | 1 360 | 1 918 | 0,003% |
  |
| OPM (OPTEAM) | 15:23 | 3,90 | -0,10 | (-2,50%) | 4,00 | 4,00 | 3,90 | 4,00 | 486 | 1 905 | 0,001% |
  |
| NVA (PANOVA) | 12:20 | 14,80 | 0,00 | (0,00%) | 14,80 | 14,75 | 14,75 | 15,00 | 116 | 1 739 | 0,015% |
  |
| EKP (ELKOP) | 14:27 | 2,60 | -0,01 | (-0,38%) | 2,61 | 2,61 | 2,54 | 2,61 | 657 | 1 709 | 0,002% | |
| MDI (MDIENERGIA) | 13:41 | 1,235 | -0,015 | (-1,20%) | 1,250 | 1,255 | 1,210 | 1,255 | 1 372 | 1 683 | 0,002% |
  |
| NXG (NEXITY) | 11:26 | 1,60 | -0,01 | (-0,62%) | 1,61 | 1,60 | 1,60 | 1,60 | 1 000 | 1 600 | 0,001% |
  |
| RLP (RELPOL) | 18 cze 13:07 | 5,14 | 0,00 | (0,00%) | 5,14 | 5,14 | 5,14 | 5,14 | 305 | 1 568 | 0,006% |
  |
| TSG (TESGAS) | 14:43 | 2,44 | -0,01 | (-0,41%) | 2,45 | 2,44 | 2,44 | 2,44 | 602 | 1 469 | 0,003% |
  |
| THG (TENDERHUT) | 17 cze 16:05 | 5,98 | -0,02 | (-0,33%) | 6,00 | 5,98 | 5,98 | 5,98 | 210 | 1 256 | 0,001% |
  |
| MCR (MERCOR) | 09:21 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,50 | 24,50 | 51 | 1 250 | 0,032% |
  |
| ENI (ENERGOINS) | 13:33 | 2,19 | -0,01 | (-0,45%) | 2,20 | 2,19 | 2,16 | 2,19 | 555 | 1 200 | 0,003% |
  |
| ALI (ALTUS) | 14:29 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,14 | 2,14 | 500 | 1 070 | 0,010% |
  |
| RPC (ROPCZYCE) | 14:16 | 25,20 | +0,20 | (+0,80%) | 25,00 | 25,20 | 25,20 | 25,20 | 35 | 882 | 0,008% |
  |
| LKD (LOKUM) | 11:40 | 21,20 | -0,40 | (-1,85%) | 21,60 | 21,20 | 21,20 | 21,20 | 36 | 763 | 0,009% |
  |
| SNW (SANWIL) | 11:51 | 1,295 | 0,000 | (0,00%) | 1,295 | 1,280 | 1,280 | 1,295 | 592 | 759 | 0,002% |
  |
| MBW (MBWS) | 17 cze 10:12 | 13,00 | 0,00 | (0,00%) | 13,00 | 13,00 | 13,00 | 13,00 | 58 | 754 | 0,000% |
 |
| IMP (IMPERIO) | 18 cze 09:44 | 1,23 | +0,07 | (+6,03%) | 1,16 | 1,16 | 1,16 | 1,23 | 440 | 541 | 0,001% |
 |
| KPD (KPPD) | 17 cze 11:02 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 18 | 490 | 0,001% |
  |
| KCI | 14:37 | 0,860 | -0,004 | (-0,46%) | 0,864 | 0,860 | 0,860 | 0,860 | 517 | 445 | 0,004% |
  |
| 06N (06MAGNA) | 14:57 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,57 | 2,57 | 2,60 | 166 | 431 | 0,005% |
  |
| CDL (CDRL) | 14:42 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,50 | 9,75 | 10,50 | 42 | 416 | 0,002% |
  |
| ONO (ONESANO) | 13:04 | 0,948 | 0,000 | (0,00%) | 0,948 | 0,948 | 0,948 | 0,948 | 400 | 379 | 0,006% |
  |
| SKL (SKYLINE) | 17 cze 14:35 | 1,58 | 0,00 | (0,00%) | 1,58 | 1,58 | 1,58 | 1,58 | 223 | 352 | 0,002% |
  |
| ULM (ULMA) | 12:59 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 5 | 303 | 0,016% |
  |
| YAN (NEPTIS) | 09:02 | 125,00 | 0,00 | (0,00%) | 125,00 | 125,00 | 125,00 | 125,00 | 2 | 250 | 0,008% |
  |
| BBD (BBIDEV) | 15:19 | 5,45 | +0,05 | (+0,93%) | 5,40 | 5,25 | 5,25 | 5,45 | 40 | 215 | 0,006% |
  |
| WAS (WASKO) | 09:00 | 1,880 | +0,025 | (+1,35%) | 1,855 | 1,880 | 1,880 | 1,880 | 100 | 188 | 0,006% |
  |
| MEX (MEXPOLSKA) | 12:09 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,58 | 3,60 | 43 | 154 | 0,002% |
  |
| SPH (SOPHARMA) | 13:43 | 14,50 | +1,05 | (+7,81%) | 13,45 | 14,50 | 14,50 | 14,50 | 10 | 145 | 0,000% |
  |
| LTX (LENTEX) | 10:18 | 7,08 | +0,08 | (+1,14%) | 7,00 | 7,02 | 7,02 | 7,08 | 20 | 141 | 0,011% |
  |
| BCM (BETACOM) | 09:03 | 4,72 | 0,00 | (0,00%) | 4,72 | 4,72 | 4,72 | 4,72 | 23 | 109 | 0,001% |
  |
| APN (APLISENS) | 10:14 | 18,80 | -0,05 | (-0,27%) | 18,85 | 18,90 | 18,80 | 18,90 | 5 | 94 | 0,008% |
  |
| ATP (ATLANTAPL) | 18 cze 16:41 | 17,50 | +0,20 | (+1,16%) | 17,30 | 17,50 | 17,50 | 17,50 | 5 | 88 | 0,005% |
  |
| CPI (CPIEUROPE) | 10 cze 13:44 | 77,70 | +0,50 | (+0,65%) | 77,20 | 77,70 | 77,70 | 77,70 | 1 | 78 | 0,001% |
  |
| MZA (MUZA) | 17 cze 16:48 | 13,85 | +0,25 | (+1,84%) | 13,60 | 13,80 | 13,80 | 13,85 | 5 | 69 | 0,002% |
  |
| ENE (ENELMED) | 09:02 | 19,60 | 0,00 | (0,00%) | 19,60 | 19,60 | 19,60 | 19,60 | 2 | 39 | 0,054% |
  |
| PRI (PRAGMAINK) | 12:40 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,38 | 3,38 | 3,38 | 10 | 34 | 0,001% |
  |
| ZUK (STAPORKOW) | 13:32 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,22 | 3,22 | 3,22 | 6 | 19 | 0,001% |
  |
| MIR (MIRACULUM) | 09:55 | 0,878 | +0,002 | (+0,23%) | 0,876 | 0,878 | 0,878 | 0,878 | 10 | 9 | 0,003% |
  |
| PGM (PMPG) | 09:00 | 2,47 | +0,01 | (+0,41%) | 2,46 | 2,47 | 2,47 | 2,47 | 2 | 5 | 0,001% |
  |
| UNF (UNFOLD) | 09:00 | 1,14 | 0,00 | (0,00%) | 1,14 | 1,14 | 1,14 | 1,14 | 3 | 3 | 0,001% |
 |
Biznesradar bez reklam? Sprawdź BR Plus