Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 25 mar 17:01 | 78,70 | +1,92 | (+2,50%) | 76,78 | 78,00 | 76,82 | 79,10 | 3 303 180 | 258 738 080 | 10,537% |
  |
| PKN (PKNORLEN) | 25 mar 17:04 | 69,90 | +0,55 | (+0,79%) | 69,35 | 69,43 | 69,00 | 70,00 | 3 514 594 | 245 257 328 | 8,172% |
  |
| ZAB (ZABKA) | 25 mar 17:02 | 21,23 | -1,15 | (-5,14%) | 22,38 | 22,38 | 20,88 | 22,46 | 6 513 731 | 138 801 280 | 1,802% |
 |
| PEO (PEKAO) | 25 mar 17:03 | 182,70 | +4,85 | (+2,73%) | 177,85 | 179,00 | 178,00 | 182,90 | 669 622 | 121 390 392 | 6,477% |
  |
| DNP (DINOPL) | 25 mar 17:02 | 455,80 | -5,50 | (-1,19%) | 461,30 | 456,00 | 448,60 | 460,00 | 265 603 | 120 737 344 | 4,386% |
  |
| KGH (KGHM) | 25 mar 17:02 | 140,75 | +1,10 | (+0,79%) | 139,65 | 139,80 | 138,05 | 142,00 | 810 300 | 113 656 192 | 3,859% |
  |
| CCC | 25 mar 17:03 | 226,60 | -0,40 | (-0,18%) | 227,00 | 227,20 | 220,20 | 230,20 | 486 614 | 109 698 928 | 2,089% |
  |
| ALR (ALIOR) | 25 mar 17:00 | 116,95 | +8,40 | (+7,74%) | 108,55 | 111,10 | 109,15 | 117,00 | 806 743 | 92 491 984 | 2,090% |
  |
| PZU | 25 mar 17:02 | 57,76 | +0,42 | (+0,73%) | 57,34 | 57,70 | 57,00 | 57,86 | 1 239 170 | 71 411 176 | 6,598% |
  |
| CDR (CDPROJEKT) | 25 mar 17:02 | 229,70 | +5,90 | (+2,64%) | 223,80 | 224,00 | 222,40 | 229,70 | 305 370 | 69 610 120 | 3,251% |
  |
| ALE (ALLEGRO) | 25 mar 17:02 | 32,320 | -0,315 | (-0,97%) | 32,635 | 32,600 | 32,185 | 32,765 | 1 997 366 | 64 774 200 | 4,056% |
  |
| PCO (PEPCO) | 25 mar 17:01 | 15,750 | -0,360 | (-2,23%) | 16,110 | 16,115 | 15,600 | 16,125 | 3 488 759 | 55 020 992 | 0,508% |
  |
| XTB | 25 mar 17:04 | 69,78 | +2,44 | (+3,62%) | 67,34 | 67,44 | 67,30 | 70,06 | 670 159 | 46 442 004 | 0,927% |
  |
| BDX (BUDIMEX) | 25 mar 17:04 | 631,00 | +14,50 | (+2,35%) | 616,50 | 624,50 | 618,00 | 636,00 | 70 934 | 44 705 620 | 1,614% |
  |
| MIL (MILLENNIUM) | 25 mar 17:02 | 14,50 | +0,56 | (+4,02%) | 13,94 | 13,94 | 13,94 | 15,10 | 2 697 032 | 39 291 900 | 1,764% |
  |
| LPP | 25 mar 17:01 | 17 980,00 | -160,00 | (-0,88%) | 18 140,00 | 18 150,00 | 17 910,00 | 18 200,00 | 1 837 | 33 100 240 | 4,615% |
  |
| PGE | 25 mar 17:02 | 8,290 | +0,290 | (+3,62%) | 8,000 | 8,000 | 7,972 | 8,300 | 3 470 391 | 28 542 388 | 1,432% |
  |
| SPL (SANPL) | 25 mar 17:02 | 591,00 | +11,80 | (+2,04%) | 579,20 | 583,20 | 576,80 | 596,40 | 45 808 | 27 050 298 | 4,589% |
  |
| MBK (MBANK) | 25 mar 17:00 | 864,20 | +24,80 | (+2,95%) | 839,40 | 842,60 | 834,60 | 871,80 | 25 707 | 22 164 228 | 2,283% |
  |
| WPL (WIRTUALNA) | 25 mar 17:02 | 82,00 | +5,50 | (+7,19%) | 76,50 | 79,10 | 79,10 | 82,00 | 244 369 | 19 733 428 | 0,304% |
  |
| ACP (ASSECOPOL) | 25 mar 17:00 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 121 780 | 19 425 460 | 1,653% |
  |
| BFT (BENEFIT) | 25 mar 17:00 | 2 975,00 | +40,00 | (+1,36%) | 2 935,00 | 2 935,00 | 2 910,00 | 2 980,00 | 6 214 | 18 339 144 | 1,256% |
  |
| RBW (RAINBOW) | 25 mar 17:04 | 155,00 | +5,20 | (+3,47%) | 149,80 | 151,00 | 148,40 | 155,60 | 115 546 | 17 727 108 | 0,325% |
  |
| TEN (TSGAMES) | 25 mar 17:03 | 90,00 | +7,35 | (+8,89%) | 82,65 | 92,00 | 88,85 | 93,80 | 185 126 | 16 804 510 | 0,082% |
  |
| ASB (ASBIS) | 25 mar 17:00 | 27,38 | +1,04 | (+3,95%) | 26,34 | 26,80 | 26,44 | 27,88 | 570 306 | 15 633 094 | 0,178% |
  |
| BHW (HANDLOWY) | 25 mar 17:01 | 118,60 | +2,80 | (+2,42%) | 115,80 | 115,80 | 115,60 | 119,40 | 104 256 | 12 293 707 | 0,779% |
  |
| TPE (TAURONPE) | 25 mar 17:04 | 4,870 | +0,098 | (+2,05%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 494 260 | 12 124 905 | 1,022% |
  |
| CPS (CYFRPLSAT) | 25 mar 17:03 | 15,830 | -0,060 | (-0,38%) | 15,890 | 15,995 | 15,700 | 16,050 | 702 830 | 11 144 822 | 0,772% |
  |
| DIA (DIAG) | 25 mar 17:00 | 134,30 | +2,38 | (+1,80%) | 131,92 | 133,00 | 131,58 | 135,50 | 70 353 | 9 421 414 | 0,481% | |
| KRU (KRUK) | 25 mar 17:00 | 403,00 | +2,00 | (+0,50%) | 401,00 | 404,60 | 399,00 | 406,80 | 22 961 | 9 276 919 | 1,431% |
  |
| JSW | 25 mar 17:01 | 25,61 | -0,61 | (-2,33%) | 26,22 | 26,01 | 25,55 | 26,37 | 351 841 | 9 089 555 | 0,271% |
  |
| BNP (BNPPPL) | 25 mar 17:00 | 111,50 | +5,50 | (+5,19%) | 106,00 | 107,00 | 105,00 | 112,00 | 77 243 | 8 254 884 | 0,620% |
  |
| KTY (KETY) | 25 mar 17:00 | 866,50 | +9,00 | (+1,05%) | 857,50 | 860,00 | 854,00 | 871,00 | 9 186 | 7 958 885 | 1,700% |
  |
| ING (INGBSK) | 25 mar 17:01 | 330,50 | +5,00 | (+1,54%) | 325,50 | 327,00 | 325,00 | 337,00 | 21 059 | 6 994 671 | 2,161% |
  |
| ENA (ENEA) | 25 mar 17:03 | 15,49 | +0,20 | (+1,31%) | 15,29 | 15,29 | 15,29 | 15,74 | 399 896 | 6 235 695 | 0,787% |
  |
| OPL (ORANGEPL) | 25 mar 17:00 | 9,000 | +0,034 | (+0,38%) | 8,966 | 8,988 | 8,924 | 9,072 | 632 340 | 5 702 719 | 1,171% |
  |
| SNT (SYNEKTIK) | 25 mar 17:03 | 210,00 | -3,00 | (-1,41%) | 213,00 | 213,50 | 209,00 | 214,00 | 24 139 | 5 075 533 | 0,215% |
  |
| LBW (LUBAWA) | 25 mar 17:00 | 8,950 | +0,110 | (+1,24%) | 8,840 | 8,800 | 8,615 | 8,950 | 564 540 | 4 957 473 | 0,132% |
  |
| CAR (INTERCARS) | 25 mar 17:00 | 545,00 | +9,00 | (+1,68%) | 536,00 | 536,00 | 532,00 | 545,00 | 8 665 | 4 681 803 | 1,006% |
  |
| GPW | 25 mar 17:00 | 46,95 | +0,70 | (+1,51%) | 46,25 | 46,25 | 46,25 | 47,30 | 87 416 | 4 104 643 | 0,257% |
  |
| RVU (RYVU) | 25 mar 17:04 | 23,30 | +1,30 | (+5,91%) | 22,00 | 22,00 | 22,00 | 24,15 | 110 370 | 2 578 688 | 0,070% |
  |
| DVL (DEVELIA) | 25 mar 17:03 | 6,74 | +0,14 | (+2,12%) | 6,60 | 6,60 | 6,57 | 6,78 | 371 855 | 2 500 557 | 0,620% |
  |
| ATT (GRUPAAZOTY) | 25 mar 17:01 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 114 691 | 2 497 858 | 0,204% |
  |
| 11B (11BIT) | 25 mar 17:00 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 747 | 2 293 793 | 0,097% |
  |
| MRB (MIRBUD) | 25 mar 17:02 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,18 | 13,96 | 14,36 | 150 504 | 2 131 958 | 0,196% |
  |
| TXT (TEXT) | 25 mar 17:00 | 55,50 | +0,10 | (+0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 34 859 | 1 930 287 | 0,169% |
  |
| GPP (GRUPRACUJ) | 25 mar 17:00 | 60,50 | +1,60 | (+2,72%) | 58,90 | 59,20 | 58,30 | 60,50 | 29 140 | 1 735 150 | 0,268% |
  |
| PRT (PROTEKTOR) | 25 mar 17:04 | 1,770 | -0,185 | (-9,46%) | 1,955 | 1,910 | 1,740 | 1,910 | 925 440 | 1 679 450 | 0,003% |
  |
| AST (ASTARTA) | 25 mar 17:00 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,10 | 58,00 | 59,90 | 28 161 | 1 661 458 | 0,085% |
  |
| EUR (EUROCASH) | 25 mar 17:04 | 9,365 | +0,055 | (+0,59%) | 9,310 | 9,350 | 9,280 | 9,500 | 170 955 | 1 604 537 | 0,133% |
  |
| CLE (COALENERG) | 25 mar 17:00 | 3,50 | 0,00 | (0,00%) | 3,50 | 3,50 | 3,33 | 3,62 | 454 795 | 1 586 802 | 0,008% |
  |
| MLS (MLSYSTEM) | 25 mar 17:04 | 13,96 | -0,72 | (-4,90%) | 14,68 | 14,72 | 13,96 | 14,90 | 108 101 | 1 545 506 | 0,009% |
  |
| CBF (CYBERFLKS) | 25 mar 17:01 | 153,50 | -5,50 | (-3,46%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 664 | 1 492 873 | 0,211% |
  |
| STX (STALEXP) | 25 mar 17:00 | 3,855 | -0,045 | (-1,15%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 644 | 1 444 796 | 0,074% |
  |
| ARH (ARCHICOM) | 25 mar 17:00 | 39,20 | +0,80 | (+2,08%) | 38,40 | 38,40 | 36,60 | 40,00 | 36 146 | 1 409 570 | 0,120% |
  |
| SHO (SHOPER) | 25 mar 17:00 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 798 | 1 354 147 | 0,123% |
  |
| APR (AUTOPARTN) | 25 mar 17:00 | 18,40 | +0,02 | (+0,11%) | 18,38 | 18,58 | 18,20 | 18,58 | 71 852 | 1 319 784 | 0,272% |
  |
| PCF (PCFGROUP) | 25 mar 17:00 | 13,18 | -0,96 | (-6,79%) | 14,14 | 14,20 | 12,82 | 14,42 | 95 800 | 1 273 363 | 0,030% |
  |
| DOM (DOMDEV) | 25 mar 17:00 | 216,50 | +1,50 | (+0,70%) | 215,00 | 215,00 | 214,50 | 217,50 | 5 661 | 1 224 801 | 0,444% |
  |
| SLV (SELVITA) | 25 mar 17:00 | 42,90 | +0,05 | (+0,12%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 772 | 1 212 364 | 0,125% |
  |
| ABE (ABPL) | 25 mar 17:00 | 109,50 | +1,50 | (+1,39%) | 108,00 | 109,50 | 107,00 | 111,00 | 10 930 | 1 194 656 | 0,280% |
  |
| CLC (COLUMBUS) | 25 mar 17:00 | 8,30 | +0,15 | (+1,84%) | 8,15 | 8,18 | 8,18 | 8,62 | 136 892 | 1 154 917 | 0,033% |
  |
| ATR (ATREM) | 25 mar 17:00 | 26,20 | +3,20 | (+13,91%) | 23,00 | 24,30 | 24,20 | 26,70 | 44 073 | 1 119 931 | 0,011% |
  |
| LWB (BOGDANKA) | 25 mar 17:00 | 21,78 | -0,12 | (-0,55%) | 21,90 | 21,90 | 21,62 | 22,10 | 50 343 | 1 099 383 | 0,053% |
  |
| TOR (TORPOL) | 25 mar 17:00 | 42,00 | +1,20 | (+2,94%) | 40,80 | 41,10 | 41,00 | 42,30 | 25 635 | 1 075 104 | 0,101% |
  |
| DAT (DATAWALK) | 25 mar 17:00 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 481 | 1 043 425 | 0,053% |
  |
| NEU (NEUCA) | 25 mar 17:00 | 836,00 | +9,00 | (+1,09%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 154 | 960 951 | 0,291% |
  |
| MBR (MOBRUK) | 25 mar 17:02 | 327,00 | -4,50 | (-1,36%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 876 | 953 026 | 0,185% |
  |
| VRC (VERCOM) | 25 mar 17:00 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 929 | 936 964 | 0,174% |
  |
| TOA (TOYA) | 25 mar 17:04 | 7,18 | +0,02 | (+0,28%) | 7,16 | 7,20 | 7,13 | 7,20 | 130 282 | 936 414 | 0,054% |
  |
| NWG (NEWAG) | 25 mar 17:02 | 63,80 | +3,00 | (+4,93%) | 60,80 | 60,80 | 60,20 | 64,20 | 14 498 | 909 563 | 0,264% |
  |
| ENT (ENTER) | 25 mar 17:00 | 63,50 | +2,00 | (+3,25%) | 61,50 | 61,40 | 61,00 | 66,00 | 13 749 | 869 748 | 0,109% |
  |
| EAT (AMREST) | 25 mar 17:00 | 17,24 | -0,16 | (-0,92%) | 17,40 | 17,50 | 17,18 | 17,56 | 48 766 | 848 056 | 0,210% |
  |
| GMT (GENOMTEC) | 25 mar 17:00 | 7,45 | -0,35 | (-4,49%) | 7,80 | 7,98 | 7,20 | 7,98 | 108 399 | 800 383 | 0,017% |
  |
| NCL (NOCTILUCA) | 25 mar 17:00 | 112,00 | -1,40 | (-1,23%) | 113,40 | 113,40 | 111,00 | 115,20 | 6 585 | 742 976 | 0,018% |
  |
| ZRE (ZREMB) | 25 mar 17:00 | 6,87 | -0,08 | (-1,15%) | 6,95 | 6,95 | 6,63 | 6,95 | 103 060 | 699 267 | 0,013% |
  |
| ASE (ASSECOSEE) | 25 mar 17:00 | 59,00 | +1,60 | (+2,79%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 923 | 634 746 | 0,302% |
  |
| GIF (GAMFACTOR) | 25 mar 17:00 | 10,20 | -0,25 | (-2,39%) | 10,45 | 10,45 | 9,72 | 10,45 | 62 678 | 628 303 | 0,007% |
  |
| VOX (VOXEL) | 25 mar 17:00 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 428 | 615 843 | 0,180% |
  |
| ELT (ELEKTROTI) | 25 mar 17:00 | 46,80 | +1,80 | (+4,00%) | 45,00 | 44,90 | 44,50 | 46,95 | 12 844 | 591 491 | 0,066% |
  |
| PLW (PLAYWAY) | 25 mar 17:02 | 279,00 | -1,50 | (-0,53%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 023 | 566 793 | 0,067% |
  |
| ZEP (ZEPAK) | 25 mar 17:01 | 17,56 | +0,60 | (+3,54%) | 16,96 | 16,98 | 16,98 | 17,80 | 32 125 | 560 956 | 0,061% |
  |
| QRS (QUERCUS) | 25 mar 16:48 | 9,98 | +0,26 | (+2,67%) | 9,72 | 9,80 | 9,80 | 9,98 | 55 571 | 546 954 | 0,055% |
  |
| PXM (POLIMEXMS) | 25 mar 17:00 | 3,194 | -0,012 | (-0,37%) | 3,206 | 3,198 | 3,180 | 3,222 | 171 053 | 546 274 | 0,056% |
  |
| CLN (CLNPHARMA) | 25 mar 17:04 | 27,95 | -0,05 | (-0,18%) | 28,00 | 28,00 | 27,50 | 28,15 | 19 493 | 542 086 | 0,134% |
  |
| GRX (GREENX) | 25 mar 17:00 | 2,144 | +0,024 | (+1,13%) | 2,120 | 2,118 | 2,100 | 2,146 | 251 315 | 533 090 | 0,061% |
  |
| NVG (NOVAVISGR) | 25 mar 16:49 | 1,820 | -0,005 | (-0,27%) | 1,825 | 1,850 | 1,800 | 1,895 | 276 934 | 508 479 | 0,005% |
  |
| OND (ONDE) | 25 mar 17:00 | 12,52 | -0,16 | (-1,26%) | 12,68 | 12,68 | 12,30 | 12,80 | 39 977 | 501 894 | 0,045% |
  |
| KPL (KINOPOL) | 25 mar 17:02 | 19,40 | -0,70 | (-3,48%) | 20,10 | 20,00 | 19,20 | 20,50 | 24 675 | 489 123 | 0,018% |
  |
| ECH (ECHO) | 25 mar 17:01 | 4,32 | +0,03 | (+0,70%) | 4,29 | 4,22 | 4,22 | 4,32 | 110 806 | 476 562 | 0,122% |
  |
| COG (COGNOR) | 25 mar 17:00 | 8,24 | -0,04 | (-0,48%) | 8,28 | 8,28 | 8,14 | 8,34 | 57 079 | 471 348 | 0,061% |
  |
| CRI (CREOTECH) | 25 mar 17:00 | 209,00 | +4,00 | (+1,95%) | 205,00 | 206,00 | 205,00 | 214,00 | 2 118 | 445 747 | 0,048% |
  |
| ATC (ARCTIC) | 25 mar 17:00 | 16,40 | +0,34 | (+2,12%) | 16,06 | 16,10 | 16,06 | 16,49 | 26 368 | 430 497 | 0,072% |
  |
| CMP (COMP) | 25 mar 17:00 | 190,00 | +1,00 | (+0,53%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 989 | 379 294 | 0,113% |
  |
| MUR (MURAPOL) | 25 mar 17:00 | 35,36 | +0,56 | (+1,61%) | 34,80 | 34,84 | 34,80 | 35,42 | 10 511 | 367 964 | 0,093% |
  |
| BCX (BIOCELTIX) | 25 mar 17:00 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 642 | 365 805 | 0,069% |
  |
| BRS (BORYSZEW) | 25 mar 17:00 | 4,26 | -0,16 | (-3,62%) | 4,42 | 4,42 | 4,26 | 4,46 | 82 933 | 358 136 | 0,040% |
  |
| HUG (HUUUGE) | 25 mar 17:00 | 18,82 | +0,22 | (+1,18%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 313 | 343 130 | 0,112% |
  |
| STP (STALPROD) | 25 mar 17:00 | 287,00 | -4,00 | (-1,37%) | 291,00 | 290,50 | 287,00 | 294,00 | 1 169 | 340 485 | 0,091% |
  |
| SKH (SKARBIEC) | 25 mar 17:00 | 23,90 | 0,00 | (0,00%) | 23,90 | 24,00 | 22,50 | 24,10 | 13 941 | 330 280 | 0,013% |
  |
| ART (ARTIFEX) | 25 mar 17:01 | 17,75 | +1,10 | (+6,61%) | 16,65 | 16,65 | 16,15 | 18,25 | 18 385 | 316 510 | 0,025% |
  |
| MDG (MEDICALG) | 25 mar 17:00 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,56 | 27,50 | 11 213 | 304 197 | 0,027% |
  |
| PCR (PCCROKITA) | 25 mar 17:00 | 74,50 | -0,50 | (-0,67%) | 75,00 | 74,80 | 74,40 | 75,00 | 4 070 | 303 462 | 0,047% |
  |
| AGO (AGORA) | 25 mar 17:00 | 10,62 | +0,12 | (+1,14%) | 10,50 | 10,50 | 10,50 | 10,80 | 28 425 | 301 053 | 0,076% |
  |
| MLK (MILKILAND) | 25 mar 17:00 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,78 | 2,64 | 2,79 | 109 052 | 297 026 | 0,004% |
  |
| WTN (WITTCHEN) | 25 mar 17:00 | 23,55 | -0,30 | (-1,26%) | 23,85 | 23,80 | 23,50 | 23,90 | 11 787 | 279 624 | 0,035% |
  |
| AMC (AMICA) | 25 mar 17:00 | 71,40 | +0,20 | (+0,28%) | 71,20 | 70,10 | 70,10 | 71,40 | 3 930 | 278 752 | 0,073% |
  |
| 4MS (4MASS) | 25 mar 17:00 | 6,50 | -0,17 | (-2,55%) | 6,67 | 6,67 | 6,45 | 6,70 | 41 100 | 270 141 | 0,021% |
  |
| PEP | 25 mar 17:01 | 72,20 | +1,80 | (+2,56%) | 70,40 | 70,40 | 70,40 | 72,40 | 3 737 | 266 812 | 0,280% |
  |
| CIG (CIGAMES) | 25 mar 17:00 | 1,735 | -0,020 | (-1,14%) | 1,755 | 1,731 | 1,730 | 1,750 | 148 428 | 257 400 | 0,034% |
  |
| ATD (ATENDE) | 25 mar 16:45 | 2,67 | +0,08 | (+3,09%) | 2,59 | 2,60 | 2,60 | 2,77 | 94 380 | 254 008 | 0,011% |
  |
| SNK (SANOK) | 25 mar 17:00 | 21,80 | -0,15 | (-0,68%) | 21,95 | 21,60 | 21,60 | 21,85 | 11 541 | 250 345 | 0,095% |
  |
| ERB (ERBUD) | 25 mar 17:01 | 40,30 | 0,00 | (0,00%) | 40,30 | 40,10 | 39,70 | 41,00 | 6 094 | 244 629 | 0,045% |
  |
| SGN (SYGNITY) | 25 mar 17:00 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 200 | 240 399 | 0,040% |
  |
| CTX (CAPTORTX) | 25 mar 17:00 | 39,90 | +0,20 | (+0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 948 | 237 325 | 0,029% |
  |
| PUR (PURE) | 25 mar 17:00 | 13,34 | -0,36 | (-2,63%) | 13,70 | 13,72 | 13,34 | 13,72 | 17 564 | 236 146 | 0,010% |
  |
| SNX (SUNEX) | 25 mar 17:03 | 7,22 | +0,15 | (+2,12%) | 7,07 | 7,06 | 7,06 | 7,61 | 31 126 | 227 505 | 0,010% |
  |
| AMB (AMBRA) | 25 mar 17:00 | 21,40 | +0,05 | (+0,23%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 345 | 221 461 | 0,042% |
  |
| 3RG (3RGAMES) | 25 mar 17:00 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,600 | 0,590 | 0,628 | 363 879 | 219 939 | 0,004% |
  |
| DCR (DECORA) | 25 mar 17:01 | 71,80 | -1,60 | (-2,18%) | 73,40 | 73,40 | 71,80 | 73,40 | 2 988 | 216 134 | 0,071% |
  |
| PAT (PATENTUS) | 25 mar 16:33 | 3,56 | -0,13 | (-3,52%) | 3,69 | 3,69 | 3,50 | 3,69 | 59 361 | 210 684 | 0,004% |
  |
| BOS | 25 mar 17:00 | 13,75 | -0,25 | (-1,79%) | 14,00 | 13,95 | 13,60 | 14,00 | 15 198 | 210 219 | 0,071% |
  |
| 1AT (ATAL) | 25 mar 17:00 | 58,00 | +0,50 | (+0,87%) | 57,50 | 58,10 | 57,50 | 58,20 | 3 599 | 208 595 | 0,117% |
  |
| VRG | 25 mar 17:00 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,70 | 3,67 | 3,71 | 56 166 | 206 915 | 0,102% |
  |
| MSZ (MOSTALZAB) | 25 mar 17:00 | 5,51 | +0,03 | (+0,55%) | 5,48 | 5,46 | 5,45 | 5,55 | 37 709 | 206 645 | 0,035% |
  |
| OPN (OPONEO.PL) | 25 mar 17:00 | 96,80 | +1,60 | (+1,68%) | 95,20 | 95,20 | 94,20 | 98,60 | 2 103 | 201 120 | 0,079% |
  |
| ACT (ACTION) | 25 mar 17:00 | 19,80 | -0,16 | (-0,80%) | 19,96 | 19,72 | 19,72 | 19,96 | 8 996 | 178 598 | 0,020% |
  |
| ALL (AILLERON) | 25 mar 17:00 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 404 | 177 742 | 0,031% |
  |
| BLO (BLOOBER) | 25 mar 17:00 | 29,95 | -0,20 | (-0,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 479 | 163 446 | 0,076% |
  |
| KGN (KOGENERA) | 25 mar 17:04 | 49,60 | +0,60 | (+1,22%) | 49,00 | 49,10 | 48,10 | 49,75 | 3 246 | 159 946 | 0,062% |
  |
| DIG (DIGITANET) | 25 mar 16:47 | 60,80 | 0,00 | (0,00%) | 60,80 | 60,40 | 60,40 | 61,60 | 2 589 | 157 966 | 0,019% |
  |
| DEK (DEKPOL) | 25 mar 17:00 | 56,20 | 0,00 | (0,00%) | 56,20 | 56,20 | 54,80 | 56,80 | 2 804 | 157 497 | 0,014% |
  |
| GKI (IMMOBILE) | 25 mar 17:00 | 2,34 | +0,10 | (+4,46%) | 2,24 | 2,24 | 2,16 | 2,34 | 66 997 | 151 595 | 0,007% |
  |
| ZUE | 25 mar 17:00 | 10,40 | -0,05 | (-0,48%) | 10,45 | 10,35 | 10,25 | 10,50 | 14 292 | 147 529 | 0,018% |
  |
| BOW (BOWIM) | 25 mar 17:00 | 5,77 | -0,14 | (-2,37%) | 5,91 | 5,97 | 5,66 | 5,98 | 25 336 | 147 004 | 0,005% |
  |
| VOT (VOTUM) | 25 mar 17:00 | 33,65 | 0,00 | (0,00%) | 33,65 | 33,65 | 33,20 | 33,80 | 4 309 | 144 657 | 0,035% |
  |
| ZUK (STAPORKOW) | 25 mar 16:08 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,36 | 3,20 | 3,52 | 42 133 | 140 318 | 0,001% |
  |
| SAN (SANTANDER) | 25 mar 17:00 | 27,60 | +0,19 | (+0,69%) | 27,41 | 27,80 | 27,00 | 27,80 | 4 948 | 135 535 | 0,005% |
  |
| UNT (UNIMOT) | 25 mar 17:00 | 155,80 | -0,20 | (-0,13%) | 156,00 | 156,00 | 154,40 | 156,00 | 843 | 130 978 | 0,076% |
  |
| XPL (XPLUS) | 25 mar 16:45 | 3,15 | -0,53 | (-14,40%) | 3,68 | 3,68 | 2,99 | 3,75 | 38 134 | 128 418 | 0,006% |
  |
| AAT (ALTA) | 25 mar 17:00 | 2,36 | +0,09 | (+3,96%) | 2,27 | 2,29 | 2,20 | 2,36 | 54 331 | 122 902 | 0,004% |
  |
| IMC (IMCOMPANY) | 25 mar 17:00 | 35,40 | +0,80 | (+2,31%) | 34,60 | 34,60 | 34,20 | 35,60 | 3 469 | 120 384 | 0,046% |
  |
| MRC (MERCATOR) | 25 mar 17:00 | 47,75 | +0,10 | (+0,21%) | 47,65 | 47,95 | 47,35 | 47,95 | 2 522 | 119 952 | 0,032% |
  |
| PBX (PEKABEX) | 25 mar 17:00 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,40 | 20,00 | 20,60 | 5 414 | 109 575 | 0,038% |
  |
| SEL (SELENAFM) | 25 mar 15:54 | 35,80 | +0,30 | (+0,85%) | 35,50 | 35,60 | 35,30 | 35,90 | 3 059 | 109 456 | 0,036% |
  |
| BIO (BIOTON) | 25 mar 17:00 | 3,68 | -0,00 | (-0,14%) | 3,69 | 3,69 | 3,63 | 3,69 | 29 858 | 108 912 | 0,035% |
  |
| ABS (ASSECOBS) | 25 mar 17:00 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 546 | 108 022 | 0,252% |
  |
| BDZ (BEDZIN) | 25 mar 17:02 | 25,40 | +0,40 | (+1,60%) | 25,00 | 25,10 | 24,80 | 25,60 | 4 298 | 107 592 | 0,003% |
  |
| NNG (NANOGROUP) | 25 mar 16:46 | 3,140 | 0,000 | (0,00%) | 3,140 | 3,100 | 3,010 | 3,150 | 35 056 | 107 426 | 0,013% |
  |
| XTP (XTPL) | 25 mar 17:00 | 105,40 | -1,20 | (-1,13%) | 106,60 | 106,60 | 104,00 | 106,60 | 1 010 | 106 039 | 0,031% |
  |
| FAB (FABRITY) | 25 mar 16:48 | 27,70 | -1,00 | (-3,48%) | 28,70 | 28,40 | 27,70 | 28,70 | 3 762 | 105 989 | 0,007% |
  |
| ICE (MEDINICE) | 25 mar 16:24 | 8,28 | +0,14 | (+1,72%) | 8,14 | 8,21 | 8,12 | 8,30 | 12 892 | 105 820 | 0,009% |
  |
| WLT (WIELTON) | 25 mar 17:00 | 5,93 | -0,03 | (-0,50%) | 5,96 | 5,96 | 5,85 | 5,96 | 17 834 | 105 409 | 0,024% |
  |
| DGA | 25 mar 16:46 | 18,00 | +0,80 | (+4,65%) | 17,20 | 17,10 | 16,60 | 18,70 | 5 797 | 103 388 | 0,002% |
  |
| MAB (MABION) | 25 mar 17:02 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,40 | 10,20 | 10,46 | 9 869 | 101 565 | 0,021% |
  |
| CRJ (CREEPYJAR) | 25 mar 17:04 | 370,00 | 0,00 | (0,00%) | 370,00 | 370,00 | 366,00 | 378,00 | 272 | 100 583 | 0,029% |
  |
| APT (APATOR) | 25 mar 17:00 | 18,60 | +0,12 | (+0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 431 | 100 569 | 0,078% |
  |
| ETL (EUROTEL) | 25 mar 17:00 | 20,50 | +0,30 | (+1,49%) | 20,20 | 20,20 | 20,00 | 20,50 | 4 951 | 100 103 | 0,008% |
  |
| BCS (BIGCHEESE) | 25 mar 16:47 | 13,16 | +0,06 | (+0,46%) | 13,10 | 13,12 | 12,78 | 13,16 | 7 601 | 99 067 | 0,006% |
  |
| SCP (SCPFL) | 25 mar 17:00 | 185,20 | -0,40 | (-0,22%) | 185,60 | 185,00 | 184,80 | 187,00 | 502 | 93 076 | 0,058% |
  |
| SVE (SNTVERSE) | 25 mar 17:00 | 4,690 | +0,030 | (+0,64%) | 4,660 | 4,660 | 4,630 | 4,690 | 18 693 | 87 250 | 0,043% |
  |
| GEA (GRENEVIA) | 25 mar 17:00 | 2,670 | -0,040 | (-1,48%) | 2,710 | 2,695 | 2,670 | 2,720 | 32 041 | 86 181 | 0,152% |
  |
| NTC (NTCAPITAL) | 25 mar 16:43 | 0,792 | 0,000 | (0,00%) | 0,792 | 0,772 | 0,728 | 0,792 | 100 456 | 75 640 | 0,001% |
  |
| UNI (UNIBEP) | 25 mar 16:02 | 9,66 | +0,26 | (+2,77%) | 9,40 | 9,40 | 9,30 | 9,68 | 7 980 | 75 126 | 0,032% |
  |
| ZMT (ZAMET) | 25 mar 17:00 | 0,782 | +0,012 | (+1,56%) | 0,770 | 0,778 | 0,762 | 0,788 | 94 026 | 73 285 | 0,007% |
  |
| MON (MONNARI) | 25 mar 17:00 | 4,90 | -0,10 | (-2,00%) | 5,00 | 4,90 | 4,85 | 4,90 | 14 416 | 70 419 | 0,012% |
  |
| UCG (UNICREDIT) | 21 mar 17:00 | 224,70 | -3,35 | (-1,47%) | 228,05 | 223,55 | 223,50 | 224,70 | 309 | 69 078 | 0,084% |
  |
| INL (INTROL) | 25 mar 15:51 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,50 | 8,70 | 7 721 | 65 960 | 0,008% |
  |
| VVD (VIVID) | 25 mar 16:45 | 0,676 | +0,006 | (+0,90%) | 0,670 | 0,670 | 0,642 | 0,678 | 100 395 | 65 904 | 0,003% |
  |
| MOC (MOLECURE) | 25 mar 17:00 | 8,58 | +0,08 | (+0,94%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 710 | 65 796 | 0,026% |
  |
| VGO (VIGOPHOTN) | 25 mar 17:00 | 492,00 | -7,00 | (-1,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 132 | 65 429 | 0,061% |
  |
| MNC (MENNICA) | 25 mar 17:00 | 25,20 | 0,00 | (0,00%) | 25,20 | 25,20 | 24,00 | 25,40 | 2 594 | 64 035 | 0,114% |
  |
| PCE (POLICE) | 25 mar 16:23 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,40 | 9,30 | 9,54 | 6 521 | 61 226 | 0,039% |
  |
| MFO | 25 mar 16:44 | 31,50 | -0,70 | (-2,17%) | 32,20 | 32,20 | 31,40 | 32,20 | 1 936 | 61 211 | 0,016% |
  |
| ACG (ACAUTOGAZ) | 25 mar 17:00 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,10 | 32,80 | 1 874 | 60 888 | 0,052% |
  |
| FRO (FERRO) | 25 mar 17:00 | 35,70 | +0,30 | (+0,85%) | 35,40 | 35,60 | 35,20 | 35,80 | 1 709 | 60 646 | 0,152% |
  |
| KCI | 25 mar 16:46 | 0,918 | +0,022 | (+2,46%) | 0,896 | 0,878 | 0,874 | 0,918 | 67 389 | 60 574 | 0,005% |
  |
| GTC | 25 mar 17:00 | 4,17 | +0,11 | (+2,71%) | 4,06 | 4,02 | 3,94 | 4,17 | 14 802 | 59 093 | 0,180% |
  |
| BMC (BUMECH) | 25 mar 17:00 | 8,65 | -0,11 | (-1,26%) | 8,76 | 8,76 | 8,60 | 8,76 | 6 502 | 56 549 | 0,012% |
  |
| WWL (WAWEL) | 25 mar 16:28 | 664,00 | +14,00 | (+2,15%) | 650,00 | 650,00 | 650,00 | 678,00 | 82 | 54 658 | 0,068% |
  |
| GTN (GETIN) | 25 mar 17:00 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,650 | 0,632 | 0,650 | 81 855 | 52 479 | 0,011% |
  |
| MAK (MAKARONPL) | 25 mar 16:43 | 19,55 | +0,15 | (+0,77%) | 19,40 | 19,40 | 19,40 | 19,55 | 2 587 | 50 283 | 0,012% |
  |
| CPR (COMPREMUM) | 25 mar 15:51 | 1,175 | -0,015 | (-1,26%) | 1,190 | 1,195 | 1,160 | 1,195 | 41 513 | 48 658 | 0,005% |
  |
| FTE (FORTE) | 25 mar 17:00 | 30,10 | +0,40 | (+1,35%) | 29,70 | 29,80 | 29,30 | 30,80 | 1 627 | 48 377 | 0,082% |
  |
| OPM (OPTEAM) | 25 mar 17:00 | 4,29 | -0,11 | (-2,50%) | 4,40 | 4,50 | 4,10 | 4,94 | 10 726 | 46 344 | 0,002% |
  |
| GRN (GRODNO) | 25 mar 15:50 | 10,88 | -0,08 | (-0,73%) | 10,96 | 10,96 | 10,80 | 11,10 | 4 130 | 45 171 | 0,012% |
  |
| EQU (EQUNICO) | 25 mar 17:04 | 0,860 | +0,130 | (+17,81%) | 0,730 | 0,700 | 0,700 | 0,860 | 57 076 | 43 848 | 0,009% |
  |
| STF (STALPROFI) | 25 mar 17:03 | 9,00 | -0,10 | (-1,10%) | 9,10 | 9,10 | 9,00 | 9,10 | 4 813 | 43 582 | 0,014% |
  |
| ANR (ANSWEAR) | 25 mar 17:00 | 25,30 | +0,15 | (+0,60%) | 25,15 | 25,25 | 25,10 | 25,55 | 1 707 | 43 145 | 0,019% |
  |
| GOP (GAMEOPS) | 25 mar 17:00 | 17,44 | -0,26 | (-1,47%) | 17,70 | 17,94 | 17,04 | 17,94 | 2 434 | 42 169 | 0,004% |
  |
| KOM (KOMPUTRON) | 25 mar 17:00 | 5,00 | +0,03 | (+0,60%) | 4,97 | 5,01 | 4,98 | 5,10 | 8 267 | 41 568 | 0,004% |
  |
| AWM (AIRWAY) | 25 mar 17:00 | 0,2750 | -0,0065 | (-2,31%) | 0,2815 | 0,2830 | 0,2700 | 0,2830 | 150 646 | 41 321 | 0,003% |
  |
| NTT (NTTSYSTEM) | 25 mar 15:54 | 9,10 | -0,06 | (-0,66%) | 9,16 | 9,34 | 9,10 | 9,38 | 4 332 | 39 745 | 0,008% |
  |
| SNW (SANWIL) | 25 mar 16:33 | 1,570 | -0,005 | (-0,32%) | 1,575 | 1,565 | 1,490 | 1,570 | 25 285 | 38 816 | 0,003% |
  |
| INK (INSTALKRK) | 25 mar 16:05 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,70 | 37,00 | 1 042 | 38 442 | 0,029% |
  |
| LBT (LIBET) | 25 mar 15:41 | 1,780 | -0,070 | (-3,78%) | 1,850 | 1,850 | 1,770 | 1,850 | 21 381 | 38 237 | 0,004% |
  |
| MVP (MARVIPOL) | 25 mar 16:11 | 6,80 | +0,02 | (+0,29%) | 6,78 | 6,86 | 6,72 | 6,86 | 5 651 | 38 209 | 0,016% |
  |
| MOL | 25 mar 16:12 | 30,90 | +0,38 | (+1,25%) | 30,52 | 30,52 | 30,52 | 30,94 | 1 238 | 37 891 | 0,123% |
  |
| CPD (CELTIC) | 25 mar 17:00 | 2,90 | -0,01 | (-0,34%) | 2,91 | 2,98 | 2,75 | 2,98 | 13 035 | 37 748 | 0,001% |
  |
| RNK (RANKPROGR) | 25 mar 17:00 | 4,620 | +0,250 | (+5,72%) | 4,370 | 4,380 | 4,370 | 4,620 | 8 373 | 37 679 | 0,017% |
  |
| PGM (PMPG) | 25 mar 17:00 | 1,980 | +0,050 | (+2,59%) | 1,930 | 1,900 | 1,900 | 2,000 | 19 483 | 37 607 | 0,001% |
  |
| PTG (POLTREG) | 25 mar 17:00 | 35,10 | +0,10 | (+0,29%) | 35,00 | 35,10 | 33,40 | 36,00 | 1 093 | 37 557 | 0,015% |
  |
| ATS (ATLANTIS) | 25 mar 16:18 | 0,0902 | +0,0004 | (+0,45%) | 0,0898 | 0,0890 | 0,0890 | 0,0902 | 414 032 | 37 255 | 0,003% |
  |
| RPC (ROPCZYCE) | 25 mar 16:42 | 22,10 | +0,20 | (+0,91%) | 21,90 | 21,90 | 21,90 | 22,80 | 1 654 | 37 085 | 0,007% |
  |
| LTX (LENTEX) | 25 mar 16:29 | 6,92 | +0,02 | (+0,29%) | 6,90 | 6,88 | 6,86 | 7,00 | 5 173 | 35 646 | 0,011% |
  |
| MSP (MOSTALPLC) | 25 mar 17:01 | 15,20 | -0,30 | (-1,94%) | 15,50 | 15,55 | 15,00 | 15,55 | 2 338 | 35 286 | 0,003% |
  |
| LSI (LSISOFT) | 25 mar 16:16 | 16,10 | -0,60 | (-3,59%) | 16,70 | 16,50 | 16,10 | 16,50 | 2 090 | 34 250 | 0,004% |
  |
| ALI (ALTUS) | 25 mar 17:00 | 2,20 | +0,08 | (+3,77%) | 2,12 | 2,12 | 2,12 | 2,25 | 15 716 | 34 035 | 0,010% |
  |
| PEN (PHOTON) | 25 mar 17:04 | 3,67 | -0,07 | (-1,87%) | 3,74 | 3,74 | 3,67 | 3,77 | 9 013 | 33 356 | 0,015% |
  |
| KSG (KSGAGRO) | 25 mar 17:03 | 4,04 | +0,04 | (+1,00%) | 4,00 | 4,05 | 3,98 | 4,14 | 8 174 | 33 013 | 0,005% |
  |
| DEL (DELKO) | 25 mar 16:17 | 7,96 | -0,04 | (-0,50%) | 8,00 | 7,98 | 7,96 | 8,00 | 4 076 | 32 568 | 0,008% |
  |
| ENI (ENERGOINS) | 25 mar 16:46 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,25 | 2,15 | 2,26 | 14 665 | 32 386 | 0,003% |
  |
| PWX (POLWAX) | 25 mar 16:18 | 1,310 | -0,040 | (-2,96%) | 1,350 | 1,360 | 1,310 | 1,360 | 24 529 | 32 167 | 0,004% |
  |
| WPR (WOODPCKR) | 25 mar 16:46 | 4,07 | -0,15 | (-3,44%) | 4,21 | 4,30 | 4,00 | 4,30 | 7 560 | 31 103 | 0,001% |
  |
| B24 (BRAND24) | 25 mar 14:08 | 51,00 | +0,60 | (+1,19%) | 50,40 | 50,40 | 50,40 | 51,00 | 607 | 30 805 | 0,003% |
  |
| MLG (MLPGROUP) | 25 mar 17:00 | 90,00 | +2,00 | (+2,27%) | 88,00 | 88,00 | 85,00 | 90,00 | 355 | 30 789 | 0,162% |
  |
| SFS (SFINKS) | 25 mar 17:00 | 0,468 | +0,007 | (+1,52%) | 0,461 | 0,453 | 0,453 | 0,479 | 66 536 | 30 593 | 0,003% |
  |
| DAD (DADELO) | 25 mar 15:29 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,50 | 23,80 | 24,50 | 1 241 | 29 773 | 0,023% |
  |
| CEZ | 25 mar 14:13 | 185,90 | -0,10 | (-0,05%) | 186,00 | 186,00 | 183,20 | 186,00 | 159 | 29 449 | 0,096% |
  |
| YRL (YARRL) | 25 mar 14:43 | 9,10 | -0,15 | (-1,62%) | 9,25 | 9,10 | 8,85 | 9,25 | 3 252 | 29 349 | 0,005% |
  |
| JRH | 25 mar 17:00 | 6,54 | -0,34 | (-4,94%) | 6,88 | 6,68 | 6,50 | 6,88 | 4 453 | 29 146 | 0,017% |
  |
| OTS (OTLOG) | 25 mar 17:00 | 16,86 | -0,14 | (-0,82%) | 17,00 | 16,98 | 16,50 | 17,30 | 1 685 | 28 425 | 0,014% |
  |
| TAR (TARCZYNSKI) | 25 mar 17:00 | 149,50 | +1,50 | (+1,01%) | 148,00 | 146,00 | 146,00 | 150,00 | 190 | 28 165 | 0,085% |
  |
| ODL (ODLEWNIE) | 25 mar 17:00 | 9,78 | -0,02 | (-0,20%) | 9,80 | 9,64 | 9,60 | 9,92 | 2 923 | 28 113 | 0,015% |
  |
| SON (SONEL) | 25 mar 16:43 | 17,15 | +0,05 | (+0,29%) | 17,10 | 17,20 | 17,10 | 17,25 | 1 634 | 28 024 | 0,016% |
  |
| SPR (SPYROSOFT) | 25 mar 14:23 | 450,00 | +1,00 | (+0,22%) | 449,00 | 449,00 | 449,00 | 455,00 | 62 | 27 911 | 0,019% |
  |
| MCI | 25 mar 16:21 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 094 | 27 621 | 0,051% |
  |
| CSR (CASPAR) | 25 mar 17:00 | 5,40 | -0,35 | (-6,09%) | 5,75 | 5,70 | 5,35 | 5,70 | 4 907 | 26 736 | 0,002% |
  |
| CAP (CAPITEA) | 25 mar 16:48 | 0,4580 | -0,0030 | (-0,65%) | 0,4610 | 0,4630 | 0,4500 | 0,4630 | 58 381 | 26 339 | 0,004% |
  |
| MOV (MOVIEGAMES) | 25 mar 16:40 | 16,68 | -0,02 | (-0,12%) | 16,70 | 16,64 | 16,30 | 16,78 | 1 556 | 25 840 | 0,007% |
  |
| KCH (KRAKCHEM) | 25 mar 15:51 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,170 | 1,140 | 1,170 | 22 166 | 25 715 | 0,001% |
  |
| TRN (TRANSPOL) | 25 mar 16:15 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,95 | 2,85 | 2,97 | 8 451 | 24 777 | 0,004% |
  |
| MSW (MOSTALWAR) | 25 mar 17:00 | 7,24 | -0,16 | (-2,16%) | 7,40 | 7,30 | 7,22 | 7,34 | 3 311 | 24 027 | 0,011% |
  |
| BMX (BIOMAXIMA) | 25 mar 17:00 | 12,55 | -0,15 | (-1,18%) | 12,70 | 12,70 | 12,50 | 12,80 | 1 862 | 23 617 | 0,007% |
  |
| 06N (06MAGNA) | 25 mar 15:39 | 2,83 | -0,00 | (-0,18%) | 2,84 | 2,84 | 2,76 | 2,84 | 8 230 | 22 744 | 0,006% |
  |
| ATG (ATMGRUPA) | 25 mar 17:00 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,94 | 3,93 | 3,96 | 5 565 | 21 886 | 0,028% |
  |
| EAH (ESOTIQ) | 25 mar 12:33 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,90 | 37,00 | 571 | 21 100 | 0,007% |
  |
| AGT (AGROTON) | 25 mar 17:00 | 6,42 | -0,04 | (-0,62%) | 6,46 | 6,52 | 6,20 | 6,52 | 3 268 | 20 781 | 0,003% |
  |
| KRK (KRKA) | 25 mar 16:38 | 718,00 | +8,00 | (+1,13%) | 710,00 | 710,00 | 702,00 | 718,00 | 29 | 20 460 | 0,029% |
  |
| IFI (IFIRMA) | 25 mar 16:37 | 25,80 | +0,30 | (+1,18%) | 25,50 | 25,90 | 25,40 | 25,90 | 760 | 19 581 | 0,015% |
  |
| DGE (DRAGOENT) | 25 mar 15:31 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,20 | 22,60 | 23,50 | 820 | 18 735 | 0,002% |
  |
| RAE (RAEN) | 25 mar 16:49 | 0,3825 | +0,0030 | (+0,79%) | 0,3795 | 0,3800 | 0,3790 | 0,3835 | 49 004 | 18 619 | 0,002% |
  |
| SEK (SEKO) | 25 mar 16:28 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,24 | 9,14 | 9,24 | 2 009 | 18 448 | 0,005% |
  |
| PRM (PROCHEM) | 25 mar 14:26 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,40 | 26,40 | 27,00 | 681 | 18 020 | 0,005% |
  |
| ONO (ONESANO) | 25 mar 17:00 | 0,982 | 0,000 | (0,00%) | 0,982 | 1,010 | 0,982 | 1,010 | 17 566 | 17 657 | 0,006% |
  |
| RMK (REMAK) | 25 mar 17:00 | 13,80 | -0,10 | (-0,72%) | 13,90 | 13,60 | 13,45 | 13,80 | 1 254 | 16 996 | 0,003% |
  |
| SKL (SKYLINE) | 25 mar 14:30 | 1,60 | +0,04 | (+2,56%) | 1,56 | 1,60 | 1,55 | 1,60 | 10 400 | 16 278 | 0,002% |
  |
| URT (URTESTE) | 25 mar 17:00 | 89,80 | +0,60 | (+0,67%) | 89,20 | 89,20 | 86,20 | 90,60 | 178 | 15 709 | 0,007% |
  |
| RWL (RAWLPLUG) | 25 mar 17:00 | 17,15 | +0,05 | (+0,29%) | 17,10 | 17,10 | 16,75 | 17,15 | 897 | 15 151 | 0,036% |
  |
| PLZ (PLAZACNTR) | 25 mar 17:00 | 2,640 | -0,035 | (-1,31%) | 2,675 | 2,650 | 2,530 | 2,675 | 5 890 | 15 051 | 0,002% |
  |
| MCR (MERCOR) | 25 mar 16:26 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,80 | 25,00 | 595 | 14 819 | 0,033% |
  |
| VIN (VINDEXUS) | 25 mar 15:49 | 9,76 | -0,04 | (-0,41%) | 9,80 | 9,68 | 9,68 | 9,76 | 1 502 | 14 554 | 0,007% |
  |
| BBT (BOOMBIT) | 25 mar 14:57 | 7,92 | +0,08 | (+1,02%) | 7,84 | 7,82 | 7,76 | 7,98 | 1 800 | 14 137 | 0,003% |
  |
| KPD (KPPD) | 25 mar 15:56 | 28,20 | -2,40 | (-7,84%) | 30,60 | 29,80 | 28,20 | 29,80 | 487 | 14 100 | 0,001% |
  |
| MEX (MEXPOLSKA) | 25 mar 17:00 | 3,90 | -0,08 | (-2,01%) | 3,98 | 3,98 | 3,66 | 3,98 | 3 713 | 13 978 | 0,002% |
  |
| ATP (ATLANTAPL) | 25 mar 09:38 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,00 | 18,00 | 18,25 | 770 | 13 863 | 0,005% |
  |
| IMS | 25 mar 16:31 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,61 | 3,68 | 3 749 | 13 680 | 0,010% |
  |
| SKA (SNIEZKA) | 25 mar 17:00 | 90,00 | +1,80 | (+2,04%) | 88,20 | 88,20 | 88,20 | 90,00 | 153 | 13 634 | 0,090% |
  |
| IZS (IZOSTAL) | 25 mar 17:00 | 2,89 | 0,00 | (0,00%) | 2,89 | 2,89 | 2,85 | 2,90 | 4 640 | 13 400 | 0,008% |
  |
| TSG (TESGAS) | 25 mar 15:26 | 3,04 | -0,04 | (-1,30%) | 3,08 | 3,10 | 3,04 | 3,10 | 4 377 | 13 318 | 0,003% |
  |
| CLD (CLOUD) | 25 mar 13:17 | 41,50 | -0,50 | (-1,19%) | 42,00 | 42,00 | 41,50 | 42,00 | 308 | 12 897 | 0,011% |
  |
| EKP (ELKOP) | 25 mar 17:00 | 0,580 | -0,002 | (-0,34%) | 0,582 | 0,546 | 0,546 | 0,582 | 19 888 | 11 346 | 0,003% | |
| PMP (PAMAPOL) | 25 mar 16:01 | 2,59 | -0,06 | (-2,26%) | 2,65 | 2,60 | 2,54 | 2,60 | 4 320 | 11 119 | 0,003% |
  |
| PTW (PTWP) | 25 mar 14:26 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 169 | 10 816 | 0,003% |
  |
| LKD (LOKUM) | 25 mar 17:00 | 22,20 | -0,40 | (-1,77%) | 22,60 | 22,60 | 22,00 | 22,60 | 478 | 10 641 | 0,010% |
  |
| INC | 25 mar 16:41 | 2,44 | -0,09 | (-3,56%) | 2,53 | 2,44 | 2,44 | 2,49 | 4 278 | 10 465 | 0,004% |
  |
| LEN (LENA) | 25 mar 16:15 | 2,99 | +0,01 | (+0,34%) | 2,98 | 3,03 | 2,97 | 3,05 | 3 339 | 9 992 | 0,006% |
  |
| PHR (PHARMENA) | 25 mar 16:40 | 4,46 | +0,02 | (+0,45%) | 4,44 | 4,45 | 4,40 | 4,48 | 2 195 | 9 785 | 0,003% |
  |
| SIM (SIMFABRIC) | 25 mar 16:13 | 1,882 | -0,024 | (-1,26%) | 1,906 | 1,890 | 1,882 | 1,900 | 5 084 | 9 641 | 0,002% |
  |
| LRQ (LARQ) | 25 mar 13:15 | 1,950 | 0,000 | (0,00%) | 1,950 | 2,040 | 1,950 | 2,040 | 4 617 | 9 028 | 0,003% |
  |
| RLP (RELPOL) | 25 mar 16:22 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,36 | 5,30 | 5,36 | 1 653 | 8 860 | 0,006% |
  |
| WAS (WASKO) | 25 mar 17:00 | 1,920 | -0,055 | (-2,78%) | 1,975 | 1,965 | 1,920 | 1,975 | 4 493 | 8 717 | 0,006% |
  |
| INP (INPRO) | 25 mar 14:26 | 6,80 | +0,35 | (+5,43%) | 6,45 | 6,45 | 6,45 | 6,80 | 1 304 | 8 635 | 0,020% |
  |
| FMG | 25 mar 13:39 | 97,80 | 0,00 | (0,00%) | 97,80 | 96,20 | 95,00 | 97,80 | 87 | 8 337 | 0,001% |
  |
| SPH (SOPHARMA) | 25 mar 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 | 0,000% |
  |
| KMP (KOMPAP) | 25 mar 11:06 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,00 | 24,00 | 25,00 | 324 | 7 780 | 0,004% |
  |
| APE (APSENERGY) | 25 mar 17:00 | 3,10 | -0,10 | (-3,13%) | 3,20 | 3,20 | 3,09 | 3,20 | 2 058 | 6 438 | 0,003% |
  |
| THG (TENDERHUT) | 24 mar 12:45 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,02 | 6,00 | 6,02 | 1 050 | 6 303 | 0,002% |
  |
| HEL (HELIO) | 25 mar 14:22 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,60 | 20,40 | 20,80 | 297 | 6 106 | 0,004% |
  |
| MIR (MIRACULUM) | 25 mar 15:29 | 0,800 | -0,008 | (-0,99%) | 0,808 | 0,808 | 0,770 | 0,808 | 7 815 | 6 103 | 0,003% |
  |
| CAV (CAVATINA) | 25 mar 16:49 | 14,95 | +0,25 | (+1,70%) | 14,70 | 14,95 | 14,75 | 14,95 | 406 | 6 052 | 0,019% |
  |
| WXF (WARIMPEX) | 25 mar 13:49 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,69 | 2,69 | 2,70 | 2 169 | 5 850 | 0,004% |
  |
| LES (LESS) | 25 mar 15:29 | 0,225 | -0,008 | (-3,43%) | 0,233 | 0,233 | 0,216 | 0,233 | 26 104 | 5 738 | 0,002% |
  |
| TMR (TATRY) | 25 mar 17:00 | 90,00 | -7,00 | (-7,22%) | 97,00 | 90,50 | 90,00 | 90,50 | 63 | 5 696 | 0,001% |
  |
| MZA (MUZA) | 25 mar 13:36 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,50 | 14,05 | 14,50 | 369 | 5 327 | 0,002% |
  |
| BBD (BBIDEV) | 25 mar 16:17 | 6,12 | -0,06 | (-0,97%) | 6,18 | 5,96 | 5,94 | 6,16 | 829 | 4 947 | 0,007% |
  |
| IPO (INTERSPPL) | 25 mar 14:05 | 0,388 | +0,004 | (+1,04%) | 0,384 | 0,384 | 0,374 | 0,388 | 12 937 | 4 940 | 0,001% |
  |
| IZO (IZOLACJA) | 25 mar 17:00 | 3,54 | -0,14 | (-3,80%) | 3,68 | 3,86 | 3,50 | 3,86 | 1 388 | 4 877 | 0,001% |
  |
| APN (APLISENS) | 25 mar 17:00 | 20,50 | -0,10 | (-0,49%) | 20,60 | 20,50 | 20,40 | 20,50 | 232 | 4 756 | 0,009% |
  |
| NVA (PANOVA) | 25 mar 13:58 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,90 | 14,70 | 14,90 | 320 | 4 724 | 0,015% |
  |
| MGT (MANGATA) | 25 mar 17:00 | 69,60 | +1,40 | (+2,05%) | 68,20 | 69,60 | 69,20 | 69,80 | 65 | 4 514 | 0,034% |
  |
| HRP (HARPER) | 25 mar 17:01 | 4,32 | -0,12 | (-2,70%) | 4,44 | 4,44 | 4,32 | 4,44 | 981 | 4 294 | 0,002% |
  |
| FSG (FASING) | 25 mar 15:54 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 323 | 4 038 | 0,002% |
  |
| HDR (HYDROTOR) | 25 mar 09:50 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,50 | 24,50 | 24,80 | 162 | 3 995 | 0,007% |
  |
| DBE (DBENERGY) | 25 mar 16:49 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,60 | 14,10 | 14,60 | 277 | 3 966 | 0,003% |
  |
| KVT (KRVITAMIN) | 25 mar 16:47 | 8,78 | -0,12 | (-1,35%) | 8,90 | 8,80 | 8,60 | 8,80 | 434 | 3 785 | 0,003% |
  |
| UNF (UNFOLD) | 25 mar 11:38 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 650 | 3 710 | 0,001% | |
| SFG (SILVANO) | 24 mar 15:14 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,36 | 5,26 | 5,38 | 569 | 3 023 | 0,001% |
  |
| CPL (COMPERIA) | 25 mar 17:00 | 5,25 | +0,25 | (+5,00%) | 5,00 | 5,00 | 5,00 | 5,25 | 561 | 2 819 | 0,001% |
  |
| TLX (TALEX) | 25 mar 16:08 | 23,20 | -0,80 | (-3,33%) | 24,00 | 24,00 | 22,20 | 24,00 | 112 | 2 604 | 0,002% |
  |
| PGV (PGFGROUP) | 25 mar 17:00 | 0,330 | -0,010 | (-2,94%) | 0,340 | 0,342 | 0,330 | 0,342 | 7 687 | 2 580 | 0,002% |
  |
| ULM (ULMA) | 25 mar 09:03 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 41 | 2 481 | 0,016% |
  |
| PPS (PEPEES) | 25 mar 14:51 | 0,860 | +0,004 | (+0,47%) | 0,856 | 0,858 | 0,858 | 0,860 | 2 402 | 2 066 | 0,004% |
  |
| YAN (NEPTIS) | 25 mar 16:32 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,00 | 130,00 | 138,00 | 15 | 2 031 | 0,009% |
  |
| ENE (ENELMED) | 25 mar 17:00 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,40 | 19,90 | 104 | 2 020 | 0,055% |
  |
| CRM (CORMAY) | 25 mar 17:00 | 0,528 | 0,000 | (0,00%) | 0,528 | 0,520 | 0,520 | 0,528 | 3 470 | 1 807 | 0,007% |
  |
| RND (RENDER) | 25 mar 09:00 | 81,80 | 0,00 | (0,00%) | 81,80 | 81,80 | 81,80 | 81,80 | 21 | 1 718 | 0,003% |
  |
| ITB (INTERBUD) | 25 mar 16:28 | 1,745 | -0,005 | (-0,29%) | 1,750 | 1,660 | 1,660 | 1,750 | 818 | 1 377 | 0,002% |
  |
| IIA (IIAAV) | 20 mar 12:02 | 68,10 | 0,00 | (0,00%) | 68,10 | 68,10 | 68,10 | 68,10 | 20 | 1 362 | 0,001% |
 |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,000% |
  |
| BIP (BIOPLANET) | 24 mar 12:10 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,00 | 17,00 | 17,20 | 75 | 1 276 | 0,002% |
  |
| OTM (OTMUCHOW) | 25 mar 14:39 | 4,38 | -0,04 | (-0,90%) | 4,42 | 4,40 | 4,38 | 4,40 | 272 | 1 195 | 0,009% |
  |
| PJP (PJPMAKRUM) | 25 mar 17:00 | 16,10 | -0,15 | (-0,92%) | 16,25 | 16,25 | 16,10 | 16,25 | 63 | 1 020 | 0,007% |
  |
| PAS (PASSUS) | 25 mar 11:51 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,20 | 33,00 | 33,20 | 18 | 594 | 0,004% |
  |
| FEE (FEERUM) | 25 mar 17:00 | 10,65 | 0,00 | (0,00%) | 10,65 | 10,70 | 10,55 | 10,70 | 54 | 570 | 0,003% |
  |
| MXC (MAXCOM) | 25 mar 17:00 | 8,10 | -0,02 | (-0,25%) | 8,12 | 8,06 | 8,06 | 8,10 | 65 | 524 | 0,001% |
  |
| WIK (WIKANA) | 25 mar 09:03 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 74 | 511 | 0,005% |
  |
| PHN | 25 mar 17:00 | 11,05 | 0,00 | (0,00%) | 11,05 | 11,05 | 11,00 | 11,05 | 32 | 353 | 0,032% |
  |
| ERG | 21 mar 13:20 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,00 | 44,00 | 44,00 | 7 | 308 | 0,003% |
  |
| MDI (MDIENERGIA) | 25 mar 14:48 | 1,355 | +0,005 | (+0,37%) | 1,350 | 1,350 | 1,295 | 1,355 | 204 | 274 | 0,002% |
  |
| SWG (SECOGROUP) | 24 mar 12:28 | 27,80 | +0,60 | (+2,21%) | 27,20 | 27,80 | 27,80 | 27,80 | 7 | 195 | 0,024% |
  |
| DTR (DIGITREE) | 24 mar 16:07 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 12,80 | 11 | 140 | 0,001% |
  |
| IPE (IPOPEMA) | 25 mar 16:48 | 3,38 | -0,01 | (-0,29%) | 3,39 | 3,38 | 3,38 | 3,38 | 30 | 101 | 0,011% |
  |
| ULG (ULTGAMES) | 25 mar 09:02 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,18 | 9,18 | 9,18 | 11 | 101 | 0,004% |
  |
| PRI (PRAGMAINK) | 25 mar 13:38 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 | 0,001% |
  |
| CDL (CDRL) | 25 mar 09:00 | 12,30 | +0,50 | (+4,24%) | 11,80 | 12,30 | 12,30 | 12,30 | 2 | 25 | 0,002% |
  |
| NXG (NEXITY) | 25 mar 09:52 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 10 | 18 | 0,001% |
  |
| IMP (IMPERIO) | 25 mar 17:00 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,31 | 1,31 | 1,40 | 8 | 11 | 0,001% | |
| SVRS (SILVAIR-REGS) | 25 mar 09:00 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 3 | 10 | 0,005% |
  |
| BCM (BETACOM) | 25 mar 09:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,20 | 4,20 | 4,20 | 2 | 8 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus