Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMP (IMPERIO) | 13:02 | 1,31 | -0,09 | (-6,43%) | 1,40 | 1,31 | 1,31 | 1,31 | 2 | 3 | 0,001% | |
| SVRS (SILVAIR-REGS) | 09:00 | 3,32 | -0,02 | (-0,60%) | 3,34 | 3,32 | 3,32 | 3,32 | 3 | 10 | 0,005% |
  |
| PRI (PRAGMAINK) | 09:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 5 | 19 | 0,001% |
  |
| SFG (SILVANO) | 09:50 | 5,16 | -0,14 | (-2,64%) | 5,30 | 5,30 | 5,16 | 5,30 | 5 | 26 | 0,001% |
  |
| RMK (REMAK) | 09:00 | 13,80 | 0,00 | (0,00%) | 13,80 | 13,80 | 13,80 | 13,80 | 2 | 28 | 0,004% |
  |
| ENE (ENELMED) | 09:01 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 0,055% |
  |
| IIA (IIAAV) | 09:04 | 68,00 | -0,10 | (-0,15%) | 68,10 | 68,00 | 68,00 | 68,00 | 1 | 68 | 0,001% |
 |
| MIR (MIRACULUM) | 10:30 | 0,798 | -0,002 | (-0,25%) | 0,800 | 0,800 | 0,798 | 0,800 | 94 | 75 | 0,003% |
  |
| LES (LESS) | 12:34 | 0,219 | -0,006 | (-2,67%) | 0,225 | 0,224 | 0,219 | 0,224 | 433 | 95 | 0,002% |
  |
| IZO (IZOLACJA) | 12:07 | 3,64 | +0,10 | (+2,82%) | 3,54 | 3,54 | 3,54 | 3,67 | 30 | 109 | 0,001% |
  |
| FEE (FEERUM) | 09:01 | 10,60 | -0,05 | (-0,47%) | 10,65 | 10,60 | 10,60 | 10,60 | 14 | 148 | 0,003% |
  |
| MXC (MAXCOM) | 10:15 | 8,00 | -0,10 | (-1,23%) | 8,10 | 8,10 | 8,00 | 8,10 | 20 | 161 | 0,001% |
  |
| PJP (PJPMAKRUM) | 10:04 | 16,25 | +0,15 | (+0,93%) | 16,10 | 16,25 | 16,25 | 16,25 | 11 | 179 | 0,007% |
  |
| NVA (PANOVA) | 10:03 | 14,90 | +0,20 | (+1,36%) | 14,70 | 14,90 | 14,90 | 14,90 | 13 | 194 | 0,016% |
  |
| SWG (SECOGROUP) | 24 mar 12:28 | 27,80 | +0,60 | (+2,21%) | 27,20 | 27,80 | 27,80 | 27,80 | 7 | 195 | 0,024% |
  |
| DBE (DBENERGY) | 12:08 | 14,10 | -0,35 | (-2,42%) | 14,45 | 14,15 | 14,10 | 14,15 | 14 | 198 | 0,003% |
  |
| CSR (CASPAR) | 09:47 | 5,40 | 0,00 | (0,00%) | 5,40 | 5,30 | 5,30 | 5,40 | 42 | 227 | 0,002% |
  |
| PLZ (PLAZACNTR) | 15:00 | 2,595 | -0,045 | (-1,70%) | 2,640 | 2,550 | 2,550 | 2,595 | 91 | 232 | 0,002% |
  |
| ERG | 21 mar 13:20 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,00 | 44,00 | 44,00 | 7 | 308 | 0,003% |
  |
| KPD (KPPD) | 12:05 | 28,00 | -0,20 | (-0,71%) | 28,20 | 28,00 | 28,00 | 28,00 | 15 | 420 | 0,001% |
  |
| WIK (WIKANA) | 25 mar 09:03 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 74 | 511 | 0,005% |
  |
| EAH (ESOTIQ) | 13:44 | 36,80 | -0,20 | (-0,54%) | 37,00 | 36,40 | 36,40 | 36,90 | 15 | 552 | 0,007% |
  |
| YAN (NEPTIS) | 09:01 | 130,00 | -1,00 | (-0,76%) | 131,00 | 130,00 | 130,00 | 130,00 | 5 | 650 | 0,009% |
  |
| DTR (DIGITREE) | 14:37 | 11,90 | -0,90 | (-7,03%) | 12,80 | 12,80 | 11,90 | 12,80 | 57 | 721 | 0,001% |
  |
| PCE (POLICE) | 14:25 | 9,36 | -0,04 | (-0,43%) | 9,40 | 9,30 | 9,30 | 9,48 | 121 | 1 137 | 0,039% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,000% |
  |
| PHR (PHARMENA) | 14:37 | 4,44 | -0,02 | (-0,45%) | 4,46 | 4,40 | 4,40 | 4,44 | 343 | 1 518 | 0,003% |
  |
| ULM (ULMA) | 12:52 | 59,50 | -1,00 | (-1,65%) | 60,50 | 62,50 | 59,50 | 62,50 | 29 | 1 769 | 0,016% |
  |
| SIM (SIMFABRIC) | 10:48 | 1,888 | +0,006 | (+0,32%) | 1,882 | 1,888 | 1,860 | 1,888 | 950 | 1 770 | 0,002% |
  |
| BIP (BIOPLANET) | 14:50 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,20 | 16,70 | 17,20 | 111 | 1 859 | 0,002% |
  |
| PTW (PTWP) | 10:35 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 33 | 2 112 | 0,003% |
  |
| CRM (CORMAY) | 15:12 | 0,514 | -0,014 | (-2,65%) | 0,528 | 0,518 | 0,510 | 0,520 | 4 369 | 2 250 | 0,007% |
  |
| UCG (UNICREDIT) | 09:00 | 229,00 | +4,30 | (+1,91%) | 224,70 | 229,00 | 229,00 | 229,00 | 10 | 2 290 | 0,087% |
  |
| INC | 15:04 | 2,47 | +0,03 | (+1,23%) | 2,44 | 2,49 | 2,44 | 2,49 | 1 043 | 2 576 | 0,004% |
  |
| TRN (TRANSPOL) | 14:46 | 2,98 | +0,06 | (+2,05%) | 2,92 | 2,98 | 2,98 | 2,98 | 903 | 2 691 | 0,004% |
  |
| PWX (POLWAX) | 15:02 | 1,335 | +0,025 | (+1,91%) | 1,310 | 1,340 | 1,335 | 1,340 | 2 055 | 2 743 | 0,004% |
  |
| CPL (COMPERIA) | 25 mar 17:00 | 5,25 | +0,25 | (+5,00%) | 5,00 | 5,00 | 5,00 | 5,25 | 561 | 2 819 | 0,001% |
  |
| FMG | 11:33 | 99,40 | +1,60 | (+1,64%) | 97,80 | 97,80 | 97,80 | 99,60 | 29 | 2 850 | 0,001% |
  |
| INP (INPRO) | 10:50 | 6,80 | 0,00 | (0,00%) | 6,80 | 6,80 | 6,55 | 6,80 | 445 | 3 019 | 0,021% |
  |
| HEL (HELIO) | 13:23 | 20,20 | -0,20 | (-0,98%) | 20,40 | 20,60 | 20,20 | 20,60 | 171 | 3 457 | 0,004% |
  |
| UNF (UNFOLD) | 25 mar 11:38 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 650 | 3 710 | 0,001% | |
| NXG (NEXITY) | 13:53 | 1,72 | -0,09 | (-4,72%) | 1,80 | 1,80 | 1,68 | 1,80 | 2 189 | 3 726 | 0,001% |
  |
| MLG (MLPGROUP) | 13:13 | 85,60 | -4,40 | (-4,89%) | 90,00 | 90,00 | 85,40 | 90,00 | 44 | 3 773 | 0,156% |
  |
| CLD (CLOUD) | 11:33 | 41,20 | -0,30 | (-0,72%) | 41,50 | 42,00 | 41,20 | 42,00 | 94 | 3 874 | 0,011% |
  |
| MEX (MEXPOLSKA) | 15:08 | 3,88 | -0,02 | (-0,51%) | 3,90 | 3,89 | 3,87 | 3,90 | 1 042 | 4 061 | 0,002% |
  |
| APE (APSENERGY) | 14:35 | 3,13 | +0,03 | (+0,97%) | 3,10 | 3,10 | 3,05 | 3,20 | 1 352 | 4 152 | 0,003% |
  |
| BBD (BBIDEV) | 13:01 | 5,88 | -0,24 | (-3,92%) | 6,12 | 6,12 | 5,88 | 6,12 | 696 | 4 187 | 0,007% |
  |
| OPM (OPTEAM) | 11:22 | 4,10 | -0,19 | (-4,43%) | 4,29 | 4,21 | 4,10 | 4,21 | 998 | 4 189 | 0,002% |
  |
| BCS (BIGCHEESE) | 13:39 | 13,12 | -0,04 | (-0,30%) | 13,16 | 13,16 | 13,02 | 13,16 | 321 | 4 216 | 0,006% |
  |
| RWL (RAWLPLUG) | 13:57 | 16,55 | -0,60 | (-3,50%) | 17,15 | 17,15 | 16,55 | 17,15 | 256 | 4 256 | 0,035% |
  |
| 06N (06MAGNA) | 14:26 | 2,77 | -0,07 | (-2,30%) | 2,83 | 2,76 | 2,76 | 2,77 | 1 776 | 4 914 | 0,006% |
  |
| ALI (ALTUS) | 14:47 | 2,17 | -0,03 | (-1,36%) | 2,20 | 2,18 | 2,12 | 2,18 | 2 387 | 5 139 | 0,010% |
  |
| WLT (WIELTON) | 14:21 | 5,92 | -0,01 | (-0,17%) | 5,93 | 5,93 | 5,86 | 5,98 | 869 | 5 157 | 0,024% |
  |
| KVT (KRVITAMIN) | 14:31 | 8,90 | +0,12 | (+1,37%) | 8,78 | 8,64 | 8,64 | 8,90 | 604 | 5 349 | 0,003% |
  |
| TMR (TATRY) | 25 mar 17:00 | 90,00 | -7,00 | (-7,22%) | 97,00 | 90,50 | 90,00 | 90,50 | 63 | 5 696 | 0,001% |
  |
| WXF (WARIMPEX) | 25 mar 13:49 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,69 | 2,69 | 2,70 | 2 169 | 5 850 | 0,004% |
  |
| ULG (ULTGAMES) | 13:44 | 9,14 | -0,04 | (-0,44%) | 9,18 | 9,00 | 8,86 | 9,14 | 675 | 6 064 | 0,005% |
  |
| ONO (ONESANO) | 13:00 | 1,000 | +0,018 | (+1,83%) | 0,982 | 1,000 | 1,000 | 1,000 | 6 070 | 6 070 | 0,007% |
  |
| ITB (INTERBUD) | 12:30 | 1,745 | 0,000 | (0,00%) | 1,745 | 1,745 | 1,740 | 1,745 | 3 512 | 6 121 | 0,002% |
  |
| PPS (PEPEES) | 12:48 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,860 | 0,860 | 0,860 | 7 154 | 6 152 | 0,004% |
  |
| TAR (TARCZYNSKI) | 12:39 | 149,00 | -0,50 | (-0,33%) | 149,50 | 149,50 | 147,00 | 149,50 | 42 | 6 215 | 0,086% |
  |
| THG (TENDERHUT) | 24 mar 12:45 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,02 | 6,00 | 6,02 | 1 050 | 6 303 | 0,002% |
  |
| WAS (WASKO) | 13:37 | 1,950 | +0,030 | (+1,56%) | 1,920 | 1,950 | 1,950 | 1,965 | 3 324 | 6 487 | 0,007% |
  |
| IPE (IPOPEMA) | 10:01 | 3,28 | -0,10 | (-2,96%) | 3,38 | 3,28 | 3,28 | 3,28 | 1 996 | 6 547 | 0,010% |
  |
| FSG (FASING) | 12:41 | 12,30 | -0,20 | (-1,60%) | 12,50 | 12,50 | 12,30 | 12,50 | 550 | 6 781 | 0,002% |
  |
| IPO (INTERSPPL) | 12:17 | 0,370 | -0,018 | (-4,64%) | 0,388 | 0,390 | 0,370 | 0,390 | 18 359 | 6 928 | 0,001% |
  |
| KMP (KOMPAP) | 11:06 | 24,00 | -1,00 | (-4,00%) | 25,00 | 24,00 | 24,00 | 24,00 | 300 | 7 200 | 0,004% |
  |
| MDI (MDIENERGIA) | 15:12 | 1,360 | +0,005 | (+0,37%) | 1,355 | 1,340 | 1,310 | 1,370 | 5 380 | 7 285 | 0,002% |
  |
| HDR (HYDROTOR) | 12:40 | 24,50 | -0,20 | (-0,81%) | 24,70 | 24,80 | 23,90 | 24,80 | 308 | 7 514 | 0,007% |
  |
| CDL (CDRL) | 13:50 | 12,20 | -0,10 | (-0,81%) | 12,30 | 12,30 | 11,80 | 12,30 | 633 | 7 719 | 0,002% |
  |
| HRP (HARPER) | 14:58 | 4,29 | -0,03 | (-0,69%) | 4,32 | 4,41 | 4,29 | 4,41 | 1 795 | 7 741 | 0,002% |
  |
| OTM (OTMUCHOW) | 13:31 | 4,22 | -0,16 | (-3,65%) | 4,38 | 4,42 | 4,22 | 4,42 | 1 847 | 7 942 | 0,009% |
  |
| SON (SONEL) | 14:09 | 17,30 | +0,15 | (+0,87%) | 17,15 | 17,20 | 16,90 | 17,30 | 467 | 7 997 | 0,017% |
  |
| MSW (MOSTALWAR) | 11:06 | 7,22 | -0,02 | (-0,28%) | 7,24 | 7,24 | 7,22 | 7,28 | 1 105 | 8 009 | 0,011% |
  |
| SPH (SOPHARMA) | 25 mar 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 | 0,000% |
  |
| RNK (RANKPROGR) | 12:41 | 4,620 | 0,000 | (0,00%) | 4,620 | 4,570 | 4,570 | 4,620 | 1 768 | 8 133 | 0,017% |
  |
| CAV (CAVATINA) | 12:47 | 14,95 | 0,00 | (0,00%) | 14,95 | 15,00 | 14,70 | 15,00 | 551 | 8 160 | 0,019% |
  |
| PBX (PEKABEX) | 14:28 | 20,10 | -0,30 | (-1,47%) | 20,40 | 20,40 | 20,00 | 20,40 | 411 | 8 257 | 0,038% |
  |
| EKP (ELKOP) | 13:36 | 0,554 | -0,026 | (-4,48%) | 0,580 | 0,580 | 0,552 | 0,586 | 14 783 | 8 481 | 0,003% | |
| PAS (PASSUS) | 14:58 | 33,00 | 0,00 | (0,00%) | 33,00 | 32,70 | 32,70 | 33,00 | 258 | 8 492 | 0,004% |
  |
| ATS (ATLANTIS) | 14:29 | 0,0900 | -0,0002 | (-0,22%) | 0,0902 | 0,0900 | 0,0890 | 0,0902 | 99 863 | 8 931 | 0,003% |
  |
| PMP (PAMAPOL) | 12:36 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,55 | 2,47 | 2,59 | 3 898 | 9 794 | 0,003% |
  |
| PGM (PMPG) | 15:03 | 1,970 | -0,010 | (-0,51%) | 1,980 | 1,990 | 1,900 | 1,990 | 5 225 | 10 015 | 0,001% |
  |
| CAP (CAPITEA) | 15:11 | 0,4500 | -0,0080 | (-1,75%) | 0,4580 | 0,4570 | 0,4500 | 0,4580 | 22 571 | 10 213 | 0,004% |
  |
| MOV (MOVIEGAMES) | 14:40 | 16,44 | -0,24 | (-1,44%) | 16,68 | 16,62 | 16,44 | 16,66 | 625 | 10 298 | 0,007% |
  |
| IZS (IZOSTAL) | 13:41 | 2,86 | -0,03 | (-1,04%) | 2,89 | 2,89 | 2,86 | 2,89 | 3 604 | 10 347 | 0,008% |
  |
| JRH | 12:46 | 6,64 | +0,10 | (+1,53%) | 6,54 | 6,52 | 6,52 | 6,82 | 1 576 | 10 379 | 0,017% |
  |
| MNC (MENNICA) | 12:53 | 24,40 | -0,80 | (-3,17%) | 25,20 | 25,20 | 24,40 | 25,20 | 431 | 10 521 | 0,112% |
  |
| AAT (ALTA) | 13:28 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,24 | 2,36 | 4 823 | 10 885 | 0,004% |
  |
| ACG (ACAUTOGAZ) | 15:10 | 32,40 | -0,40 | (-1,22%) | 32,80 | 32,40 | 32,40 | 32,70 | 336 | 10 931 | 0,052% |
  |
| LRQ (LARQ) | 11:13 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,950 | 1,950 | 5 610 | 10 940 | 0,003% |
  |
| BMX (BIOMAXIMA) | 15:01 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,55 | 12,40 | 12,60 | 895 | 11 186 | 0,008% |
  |
| GOP (GAMEOPS) | 15:10 | 17,30 | -0,14 | (-0,80%) | 17,44 | 17,44 | 17,00 | 17,72 | 664 | 11 469 | 0,004% |
  |
| LEN (LENA) | 15:04 | 2,99 | 0,00 | (0,00%) | 2,99 | 3,05 | 2,99 | 3,05 | 4 028 | 12 063 | 0,006% |
  |
| RLP (RELPOL) | 12:46 | 5,38 | +0,08 | (+1,51%) | 5,30 | 5,30 | 5,30 | 5,38 | 2 308 | 12 236 | 0,006% |
  |
| VGO (VIGOPHOTN) | 14:38 | 490,00 | -2,00 | (-0,41%) | 492,00 | 491,00 | 490,00 | 497,00 | 25 | 12 308 | 0,061% |
  |
| DGE (DRAGOENT) | 14:07 | 23,20 | -0,30 | (-1,28%) | 23,50 | 22,70 | 22,60 | 23,20 | 600 | 13 634 | 0,002% |
  |
| TLX (TALEX) | 13:51 | 22,60 | -0,60 | (-2,59%) | 23,20 | 24,00 | 22,20 | 24,00 | 615 | 13 789 | 0,002% |
  |
| IFI (IFIRMA) | 15:14 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,90 | 25,00 | 25,90 | 543 | 13 830 | 0,015% |
  |
| RND (RENDER) | 13:56 | 81,60 | -0,20 | (-0,24%) | 81,80 | 80,60 | 77,60 | 81,80 | 176 | 13 860 | 0,003% |
  |
| ATP (ATLANTAPL) | 25 mar 09:38 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,00 | 18,00 | 18,25 | 770 | 13 863 | 0,006% |
  |
| SFS (SFINKS) | 14:05 | 0,471 | +0,003 | (+0,75%) | 0,468 | 0,468 | 0,454 | 0,477 | 29 878 | 13 961 | 0,003% |
  |
| IMS | 14:53 | 3,67 | +0,02 | (+0,55%) | 3,65 | 3,65 | 3,64 | 3,67 | 3 941 | 14 391 | 0,010% |
  |
| RAE (RAEN) | 14:31 | 0,3805 | -0,0020 | (-0,52%) | 0,3825 | 0,3790 | 0,3745 | 0,3825 | 38 405 | 14 509 | 0,002% |
  |
| SEK (SEKO) | 15:09 | 9,14 | -0,06 | (-0,65%) | 9,20 | 9,20 | 9,14 | 9,20 | 1 599 | 14 711 | 0,005% |
  |
| RPC (ROPCZYCE) | 15:12 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,10 | 22,40 | 667 | 14 775 | 0,007% |
  |
| WWL (WAWEL) | 13:52 | 648,00 | -16,00 | (-2,41%) | 664,00 | 660,00 | 648,00 | 660,00 | 23 | 14 944 | 0,067% |
  |
| ATD (ATENDE) | 15:10 | 2,64 | -0,03 | (-1,12%) | 2,67 | 2,65 | 2,63 | 2,69 | 5 702 | 15 073 | 0,011% |
  |
| PRM (PROCHEM) | 11:55 | 26,60 | -0,40 | (-1,48%) | 27,00 | 27,00 | 25,60 | 27,00 | 596 | 15 441 | 0,005% |
  |
| ATG (ATMGRUPA) | 13:18 | 3,96 | +0,03 | (+0,76%) | 3,93 | 3,95 | 3,91 | 3,96 | 3 945 | 15 551 | 0,029% |
  |
| NTC (NTCAPITAL) | 11:15 | 0,786 | -0,006 | (-0,76%) | 0,792 | 0,780 | 0,780 | 0,792 | 20 264 | 15 979 | 0,001% |
  |
| MON (MONNARI) | 14:00 | 4,98 | +0,08 | (+1,63%) | 4,90 | 4,89 | 4,89 | 4,99 | 3 333 | 16 569 | 0,012% |
  |
| SKL (SKYLINE) | 14:52 | 1,63 | +0,03 | (+1,87%) | 1,60 | 1,56 | 1,56 | 1,63 | 10 684 | 16 798 | 0,002% |
  |
| DAD (DADELO) | 13:38 | 24,30 | +0,30 | (+1,25%) | 24,00 | 24,00 | 23,80 | 24,30 | 702 | 16 872 | 0,024% |
  |
| SKA (SNIEZKA) | 14:57 | 88,40 | -1,60 | (-1,78%) | 90,00 | 90,00 | 88,40 | 90,00 | 191 | 17 120 | 0,090% |
  |
| TSG (TESGAS) | 09:24 | 2,97 | -0,07 | (-2,30%) | 3,04 | 3,07 | 2,97 | 3,07 | 5 740 | 17 142 | 0,003% |
  |
| OTS (OTLOG) | 14:56 | 16,50 | -0,36 | (-2,14%) | 16,86 | 16,54 | 16,32 | 16,80 | 1 123 | 18 562 | 0,013% |
  |
| BCM (BETACOM) | 12:04 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,20 | 4,10 | 4,20 | 4 524 | 18 705 | 0,001% |
  |
| FAB (FABRITY) | 14:45 | 28,40 | +0,70 | (+2,53%) | 27,70 | 28,40 | 27,60 | 28,40 | 711 | 19 762 | 0,008% |
  |
| KOM (KOMPUTRON) | 14:27 | 4,97 | -0,03 | (-0,60%) | 5,00 | 5,00 | 4,97 | 5,09 | 4 055 | 20 271 | 0,004% |
  |
| MZA (MUZA) | 15:00 | 14,40 | -0,10 | (-0,69%) | 14,50 | 14,50 | 14,00 | 14,50 | 1 431 | 20 275 | 0,002% |
  |
| MGT (MANGATA) | 13:43 | 69,60 | 0,00 | (0,00%) | 69,60 | 69,80 | 69,60 | 70,20 | 295 | 20 534 | 0,035% |
  |
| ODL (ODLEWNIE) | 14:45 | 9,56 | -0,22 | (-2,25%) | 9,78 | 9,62 | 9,42 | 9,86 | 2 157 | 20 598 | 0,015% |
  |
| BDZ (BEDZIN) | 14:09 | 25,65 | +0,25 | (+0,98%) | 25,40 | 25,40 | 25,00 | 25,70 | 868 | 22 072 | 0,003% |
  |
| INK (INSTALKRK) | 12:21 | 37,20 | +0,20 | (+0,54%) | 37,00 | 37,20 | 37,00 | 37,20 | 602 | 22 274 | 0,030% |
  |
| NNG (NANOGROUP) | 14:48 | 3,140 | 0,000 | (0,00%) | 3,140 | 3,060 | 3,050 | 3,140 | 7 348 | 22 587 | 0,013% |
  |
| B24 (BRAND24) | 14:41 | 50,20 | -0,80 | (-1,57%) | 51,00 | 50,80 | 50,00 | 50,80 | 458 | 23 105 | 0,003% |
  |
| KSG (KSGAGRO) | 15:07 | 3,96 | -0,08 | (-1,98%) | 4,04 | 4,12 | 3,94 | 4,12 | 5 906 | 23 694 | 0,005% |
  |
| NTT (NTTSYSTEM) | 09:05 | 9,30 | +0,20 | (+2,20%) | 9,10 | 9,10 | 9,10 | 9,30 | 2 615 | 23 827 | 0,008% |
  |
| APN (APLISENS) | 14:19 | 19,75 | -0,75 | (-3,66%) | 20,50 | 20,00 | 19,60 | 20,30 | 1 197 | 23 844 | 0,009% |
  |
| DGA | 10:09 | 18,00 | 0,00 | (0,00%) | 18,00 | 18,00 | 17,20 | 18,30 | 1 351 | 24 444 | 0,002% |
  |
| YRL (YARRL) | 13:36 | 8,60 | -0,50 | (-5,49%) | 9,10 | 8,85 | 8,60 | 8,85 | 2 926 | 25 507 | 0,005% |
  |
| PHN | 14:05 | 11,00 | -0,05 | (-0,45%) | 11,05 | 11,10 | 10,90 | 11,15 | 2 333 | 25 865 | 0,032% |
  |
| LKD (LOKUM) | 15:09 | 21,80 | -0,40 | (-1,80%) | 22,20 | 22,00 | 21,60 | 22,00 | 1 199 | 26 210 | 0,010% |
  |
| MSP (MOSTALPLC) | 15:09 | 14,90 | -0,30 | (-1,97%) | 15,20 | 15,20 | 14,60 | 15,20 | 1 766 | 26 237 | 0,003% |
  |
| ENI (ENERGOINS) | 15:14 | 2,16 | -0,08 | (-3,36%) | 2,23 | 2,16 | 2,16 | 2,21 | 12 859 | 27 820 | 0,003% |
  |
| KCI | 14:09 | 0,918 | 0,000 | (0,00%) | 0,918 | 0,918 | 0,892 | 0,918 | 30 581 | 27 875 | 0,005% |
  |
| KGN (KOGENERA) | 15:05 | 49,05 | -0,55 | (-1,11%) | 49,60 | 49,60 | 49,05 | 49,65 | 628 | 31 121 | 0,062% |
  |
| CPR (COMPREMUM) | 15:14 | 1,145 | -0,030 | (-2,55%) | 1,175 | 1,160 | 1,140 | 1,180 | 26 925 | 31 214 | 0,005% |
  |
| URT (URTESTE) | 13:53 | 85,80 | -4,00 | (-4,45%) | 89,80 | 86,40 | 83,00 | 86,40 | 382 | 32 269 | 0,007% |
  |
| LBT (LIBET) | 15:06 | 1,710 | -0,070 | (-3,93%) | 1,780 | 1,810 | 1,710 | 1,810 | 18 475 | 32 684 | 0,003% |
  |
| INL (INTROL) | 14:59 | 8,52 | -0,08 | (-0,93%) | 8,60 | 8,64 | 8,46 | 8,64 | 3 887 | 33 146 | 0,008% |
  |
| PEN (PHOTON) | 14:52 | 3,65 | -0,02 | (-0,54%) | 3,67 | 3,67 | 3,64 | 3,72 | 9 673 | 35 361 | 0,015% |
  |
| MVP (MARVIPOL) | 14:39 | 6,78 | -0,02 | (-0,29%) | 6,80 | 6,82 | 6,70 | 6,82 | 5 446 | 36 689 | 0,017% |
  |
| AWM (AIRWAY) | 14:03 | 0,2780 | +0,0030 | (+1,09%) | 0,2750 | 0,2750 | 0,2635 | 0,2800 | 144 225 | 39 597 | 0,003% |
  |
| ARH (ARCHICOM) | 14:38 | 40,20 | +1,00 | (+2,55%) | 39,20 | 40,00 | 39,40 | 40,80 | 992 | 39 853 | 0,124% |
  |
| SNK (SANOK) | 14:47 | 21,40 | -0,40 | (-1,83%) | 21,80 | 21,70 | 21,40 | 21,70 | 1 862 | 40 036 | 0,095% |
  |
| LTX (LENTEX) | 14:59 | 6,92 | 0,00 | (0,00%) | 6,92 | 6,88 | 6,88 | 7,06 | 5 900 | 40 836 | 0,011% |
  |
| ABS (ASSECOBS) | 13:34 | 69,40 | -0,60 | (-0,86%) | 70,00 | 70,00 | 68,60 | 70,00 | 591 | 41 273 | 0,252% |
  |
| GTC | 15:15 | 3,95 | -0,22 | (-5,28%) | 4,17 | 4,01 | 3,95 | 4,01 | 10 506 | 41 752 | 0,172% |
  |
| ECH (ECHO) | 15:13 | 4,32 | 0,00 | (0,00%) | 4,32 | 4,31 | 4,31 | 4,39 | 10 146 | 44 096 | 0,123% |
  |
| SNW (SANWIL) | 14:15 | 1,535 | -0,035 | (-2,23%) | 1,570 | 1,540 | 1,490 | 1,540 | 29 407 | 44 411 | 0,003% |
  |
| STF (STALPROFI) | 14:05 | 8,84 | -0,16 | (-1,78%) | 9,00 | 8,96 | 8,82 | 8,96 | 5 207 | 46 273 | 0,014% |
  |
| MFO | 14:20 | 31,50 | 0,00 | (0,00%) | 31,50 | 31,00 | 31,00 | 31,60 | 1 522 | 47 533 | 0,016% |
  |
| KRK (KRKA) | 14:18 | 706,00 | -12,00 | (-1,67%) | 718,00 | 718,00 | 706,00 | 718,00 | 68 | 48 048 | 0,029% |
  |
| MCI | 14:26 | 25,00 | -0,10 | (-0,40%) | 25,10 | 25,10 | 25,00 | 25,30 | 1 935 | 48 643 | 0,051% |
  |
| KCH (KRAKCHEM) | 15:04 | 1,130 | -0,030 | (-2,59%) | 1,160 | 1,140 | 1,130 | 1,160 | 44 959 | 51 113 | 0,001% |
  |
| FRO (FERRO) | 14:30 | 35,70 | 0,00 | (0,00%) | 35,70 | 35,70 | 35,10 | 35,70 | 1 470 | 52 228 | 0,154% |
  |
| ZUK (STAPORKOW) | 14:55 | 3,28 | -0,10 | (-2,96%) | 3,38 | 3,36 | 3,16 | 3,38 | 17 062 | 56 035 | 0,001% |
  |
| AGT (AGROTON) | 15:12 | 6,32 | -0,10 | (-1,56%) | 6,42 | 6,36 | 6,10 | 6,36 | 8 970 | 56 152 | 0,003% |
  |
| CPD (CELTIC) | 13:29 | 2,90 | 0,00 | (0,00%) | 2,90 | 2,92 | 2,90 | 3,00 | 19 400 | 56 409 | 0,001% |
  |
| XPL (XPLUS) | 14:56 | 3,03 | -0,12 | (-3,81%) | 3,15 | 3,14 | 2,89 | 3,30 | 19 003 | 57 446 | 0,006% |
  |
| MCR (MERCOR) | 15:07 | 24,90 | 0,00 | (0,00%) | 24,90 | 25,00 | 24,60 | 25,00 | 2 409 | 59 563 | 0,033% |
  |
| GTN (GETIN) | 14:57 | 0,636 | -0,009 | (-1,40%) | 0,645 | 0,649 | 0,635 | 0,649 | 96 103 | 61 552 | 0,011% |
  |
| MAB (MABION) | 15:03 | 10,26 | 0,00 | (0,00%) | 10,26 | 10,26 | 10,20 | 10,32 | 6 102 | 62 382 | 0,021% |
  |
| MAK (MAKARONPL) | 15:03 | 19,50 | -0,05 | (-0,26%) | 19,55 | 19,50 | 19,45 | 19,65 | 3 224 | 63 011 | 0,012% |
  |
| 3RG (3RGAMES) | 15:13 | 0,606 | -0,004 | (-0,66%) | 0,610 | 0,614 | 0,590 | 0,614 | 110 285 | 66 037 | 0,004% |
  |
| GKI (IMMOBILE) | 15:13 | 2,28 | -0,06 | (-2,56%) | 2,34 | 2,34 | 2,23 | 2,34 | 29 730 | 67 076 | 0,007% |
  |
| WPR (WOODPCKR) | 14:59 | 3,90 | -0,17 | (-4,06%) | 4,07 | 4,20 | 3,90 | 4,22 | 16 344 | 67 564 | 0,001% |
  |
| LSI (LSISOFT) | 10:17 | 16,00 | -0,10 | (-0,62%) | 16,10 | 16,10 | 16,00 | 16,10 | 4 356 | 69 788 | 0,004% |
  |
| ETL (EUROTEL) | 14:48 | 20,40 | -0,10 | (-0,49%) | 20,50 | 20,40 | 20,00 | 20,70 | 3 458 | 70 196 | 0,008% |
  |
| MOL | 15:02 | 30,56 | -0,34 | (-1,10%) | 30,90 | 30,90 | 30,50 | 30,96 | 2 349 | 72 266 | 0,123% |
  |
| ZUE | 14:35 | 10,20 | -0,20 | (-1,92%) | 10,40 | 10,40 | 10,20 | 10,40 | 7 294 | 74 443 | 0,018% |
  |
| UNI (UNIBEP) | 15:13 | 9,70 | +0,04 | (+0,41%) | 9,66 | 9,70 | 9,58 | 9,90 | 7 668 | 74 551 | 0,033% |
  |
| APT (APATOR) | 14:51 | 18,50 | -0,10 | (-0,54%) | 18,60 | 18,62 | 18,36 | 18,62 | 4 269 | 78 766 | 0,079% |
  |
| FTE (FORTE) | 14:50 | 29,10 | -1,00 | (-3,32%) | 30,10 | 30,10 | 29,10 | 30,10 | 2 755 | 80 399 | 0,080% |
  |
| DEL (DELKO) | 15:08 | 7,98 | +0,02 | (+0,25%) | 7,96 | 8,00 | 7,92 | 8,00 | 10 171 | 81 032 | 0,008% |
  |
| CRJ (CREEPYJAR) | 14:36 | 367,00 | -3,00 | (-0,81%) | 370,00 | 366,00 | 359,00 | 367,00 | 237 | 86 000 | 0,029% |
  |
| VVD (VIVID) | 14:40 | 0,696 | +0,020 | (+2,96%) | 0,676 | 0,678 | 0,642 | 0,718 | 127 048 | 86 229 | 0,003% |
  |
| VIN (VINDEXUS) | 13:54 | 9,78 | +0,02 | (+0,20%) | 9,76 | 9,76 | 9,70 | 9,82 | 8 875 | 86 361 | 0,007% |
  |
| GRN (GRODNO) | 15:12 | 11,22 | +0,34 | (+3,13%) | 10,88 | 10,98 | 10,70 | 11,32 | 8 033 | 89 189 | 0,012% |
  |
| PTG (POLTREG) | 14:12 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,10 | 34,80 | 35,10 | 2 585 | 90 451 | 0,015% |
  |
| AMB (AMBRA) | 15:06 | 21,50 | +0,10 | (+0,47%) | 21,40 | 21,40 | 21,35 | 21,65 | 4 436 | 95 207 | 0,043% |
  |
| BOW (BOWIM) | 15:15 | 5,58 | -0,19 | (-3,29%) | 5,77 | 5,78 | 5,48 | 5,78 | 17 193 | 95 882 | 0,005% |
  |
| ZEP (ZEPAK) | 15:10 | 17,32 | -0,24 | (-1,37%) | 17,56 | 17,58 | 17,26 | 17,70 | 5 695 | 99 389 | 0,061% |
  |
| ART (ARTIFEX) | 15:11 | 17,45 | -0,30 | (-1,69%) | 17,75 | 17,50 | 17,10 | 17,50 | 5 749 | 99 569 | 0,025% |
  |
| EQU (EQUNICO) | 13:56 | 0,858 | -0,002 | (-0,23%) | 0,860 | 0,860 | 0,820 | 0,940 | 115 165 | 102 434 | 0,009% |
  |
| DCR (DECORA) | 14:52 | 72,00 | +0,20 | (+0,28%) | 71,80 | 71,80 | 71,00 | 72,00 | 1 448 | 103 689 | 0,072% |
  |
| IMC (IMCOMPANY) | 15:05 | 36,00 | +0,60 | (+1,69%) | 35,40 | 35,40 | 34,00 | 36,30 | 3 074 | 107 817 | 0,048% |
  |
| PAT (PATENTUS) | 14:16 | 3,48 | -0,08 | (-2,25%) | 3,56 | 3,60 | 3,33 | 3,60 | 32 805 | 110 769 | 0,004% |
  |
| ANR (ANSWEAR) | 14:51 | 25,50 | +0,20 | (+0,79%) | 25,30 | 25,35 | 25,30 | 25,55 | 4 384 | 111 286 | 0,019% |
  |
| ZMT (ZAMET) | 14:00 | 0,780 | -0,002 | (-0,26%) | 0,782 | 0,770 | 0,764 | 0,780 | 144 612 | 111 494 | 0,007% |
  |
| SPR (SPYROSOFT) | 15:14 | 448,00 | -2,00 | (-0,44%) | 450,00 | 450,00 | 441,00 | 451,00 | 253 | 112 745 | 0,019% |
  |
| BBT (BOOMBIT) | 15:07 | 7,48 | -0,44 | (-5,56%) | 7,92 | 7,86 | 7,20 | 7,86 | 15 738 | 116 924 | 0,003% |
  |
| ACT (ACTION) | 15:07 | 19,74 | -0,06 | (-0,30%) | 19,80 | 19,80 | 19,72 | 19,96 | 5 983 | 119 032 | 0,020% |
  |
| GEA (GRENEVIA) | 13:29 | 2,645 | -0,025 | (-0,94%) | 2,670 | 2,690 | 2,625 | 2,690 | 48 612 | 128 692 | 0,153% |
  |
| BMC (BUMECH) | 15:14 | 8,40 | -0,25 | (-2,89%) | 8,65 | 8,64 | 8,30 | 8,64 | 15 307 | 128 856 | 0,012% |
  |
| BIO (BIOTON) | 15:07 | 3,65 | -0,03 | (-0,82%) | 3,68 | 3,68 | 3,37 | 3,69 | 36 373 | 129 961 | 0,035% |
  |
| ABE (ABPL) | 15:06 | 108,00 | -1,50 | (-1,37%) | 109,50 | 108,00 | 107,50 | 109,00 | 1 204 | 129 995 | 0,279% |
  |
| SEL (SELENAFM) | 15:12 | 35,20 | -0,60 | (-1,68%) | 35,80 | 35,70 | 34,20 | 35,90 | 3 702 | 132 146 | 0,036% |
  |
| BLO (BLOOBER) | 15:15 | 29,90 | -0,05 | (-0,17%) | 29,95 | 29,95 | 29,70 | 29,95 | 4 437 | 132 422 | 0,077% |
  |
| MDG (MEDICALG) | 15:07 | 26,90 | -0,20 | (-0,74%) | 27,10 | 27,38 | 26,46 | 27,38 | 5 078 | 136 724 | 0,027% |
  |
| SNX (SUNEX) | 14:51 | 7,37 | +0,15 | (+2,08%) | 7,22 | 7,22 | 7,21 | 7,55 | 19 060 | 140 992 | 0,011% |
  |
| OPN (OPONEO.PL) | 15:05 | 96,00 | -0,80 | (-0,83%) | 96,80 | 95,20 | 93,20 | 96,60 | 1 566 | 147 416 | 0,080% |
  |
| SLV (SELVITA) | 14:59 | 43,05 | +0,15 | (+0,35%) | 42,90 | 42,80 | 42,40 | 43,05 | 3 535 | 150 714 | 0,127% |
  |
| ICE (MEDINICE) | 14:23 | 8,19 | -0,09 | (-1,09%) | 8,28 | 8,28 | 8,13 | 8,36 | 18 522 | 151 623 | 0,009% |
  |
| CTX (CAPTORTX) | 15:11 | 38,90 | -1,00 | (-2,51%) | 39,90 | 39,90 | 38,90 | 39,90 | 3 969 | 155 752 | 0,029% |
  |
| STP (STALPROD) | 14:51 | 282,00 | -5,00 | (-1,74%) | 287,00 | 288,00 | 276,50 | 288,00 | 578 | 162 397 | 0,090% |
  |
| VOT (VOTUM) | 15:11 | 33,50 | -0,15 | (-0,45%) | 33,65 | 33,50 | 33,20 | 33,90 | 5 233 | 175 218 | 0,035% |
  |
| SKH (SKARBIEC) | 15:03 | 23,60 | -0,30 | (-1,26%) | 23,90 | 24,00 | 22,60 | 24,00 | 7 583 | 177 102 | 0,013% |
  |
| SAN (SANTANDER) | 12:59 | 27,40 | -0,20 | (-0,72%) | 27,60 | 27,60 | 27,15 | 27,78 | 6 568 | 179 336 | 0,005% |
  |
| SCP (SCPFL) | 14:57 | 185,20 | 0,00 | (0,00%) | 185,20 | 187,00 | 184,00 | 187,00 | 990 | 183 364 | 0,058% |
  |
| MLK (MILKILAND) | 14:59 | 2,65 | -0,05 | (-1,85%) | 2,70 | 2,75 | 2,58 | 2,75 | 71 107 | 190 151 | 0,004% |
  |
| PEP | 15:10 | 71,00 | -1,20 | (-1,66%) | 72,20 | 72,00 | 70,20 | 72,00 | 2 681 | 191 120 | 0,279% |
  |
| CIG (CIGAMES) | 15:10 | 1,724 | -0,011 | (-0,63%) | 1,735 | 1,755 | 1,723 | 1,756 | 111 401 | 194 029 | 0,034% |
  |
| ALL (AILLERON) | 14:18 | 23,30 | -0,40 | (-1,69%) | 23,70 | 23,70 | 23,00 | 24,00 | 8 631 | 203 173 | 0,031% |
  |
| DOM (DOMDEV) | 15:03 | 216,50 | 0,00 | (0,00%) | 216,50 | 216,50 | 213,00 | 216,50 | 944 | 203 619 | 0,449% |
  |
| UNT (UNIMOT) | 15:12 | 153,40 | -2,40 | (-1,54%) | 155,80 | 156,00 | 153,20 | 156,00 | 1 357 | 209 259 | 0,076% |
  |
| DEK (DEKPOL) | 15:14 | 54,80 | -1,40 | (-2,49%) | 56,20 | 56,40 | 53,40 | 56,40 | 4 039 | 218 774 | 0,014% |
  |
| DIG (DIGITANET) | 15:14 | 61,00 | +0,20 | (+0,33%) | 60,80 | 61,00 | 60,20 | 61,60 | 3 615 | 219 626 | 0,019% |
  |
| SHO (SHOPER) | 15:06 | 42,80 | -0,60 | (-1,38%) | 43,40 | 43,40 | 42,50 | 43,70 | 5 234 | 224 554 | 0,123% |
  |
| 4MS (4MASS) | 15:04 | 6,51 | +0,01 | (+0,15%) | 6,50 | 6,53 | 6,42 | 6,60 | 36 307 | 236 153 | 0,021% |
  |
| XTP (XTPL) | 14:26 | 108,80 | +3,40 | (+3,23%) | 105,40 | 105,60 | 105,00 | 108,80 | 2 257 | 240 618 | 0,033% |
  |
| QRS (QUERCUS) | 15:12 | 9,70 | -0,28 | (-2,81%) | 9,98 | 9,98 | 9,56 | 9,98 | 24 629 | 240 821 | 0,053% |
  |
| GIF (GAMFACTOR) | 15:08 | 10,20 | 0,00 | (0,00%) | 10,20 | 10,25 | 9,92 | 10,40 | 24 255 | 245 468 | 0,007% |
  |
| OND (ONDE) | 14:53 | 12,22 | -0,30 | (-2,40%) | 12,52 | 12,54 | 12,10 | 12,64 | 20 638 | 253 835 | 0,044% |
  |
| PGV (PGFGROUP) | 15:15 | 0,440 | +0,110 | (+33,33%) | 0,330 | 0,330 | 0,330 | 0,440 | 612 876 | 256 186 | 0,003% |
  |
| MOC (MOLECURE) | 15:13 | 9,07 | +0,49 | (+5,71%) | 8,58 | 8,60 | 8,35 | 9,34 | 29 271 | 260 052 | 0,027% |
  |
| CRI (CREOTECH) | 15:09 | 206,00 | -3,00 | (-1,44%) | 209,00 | 210,00 | 204,00 | 213,00 | 1 274 | 264 286 | 0,048% |
  |
| VRG | 14:17 | 3,66 | -0,02 | (-0,54%) | 3,68 | 3,68 | 3,65 | 3,68 | 72 590 | 265 724 | 0,102% |
  |
| ERB (ERBUD) | 15:14 | 38,50 | -1,80 | (-4,47%) | 40,30 | 40,20 | 38,50 | 40,20 | 6 832 | 268 281 | 0,044% |
  |
| TOA (TOYA) | 15:09 | 7,18 | 0,00 | (0,00%) | 7,18 | 7,18 | 7,15 | 7,22 | 39 746 | 285 402 | 0,054% |
  |
| SGN (SYGNITY) | 13:57 | 75,60 | +0,20 | (+0,27%) | 75,40 | 75,60 | 75,00 | 75,60 | 3 853 | 289 118 | 0,041% |
  |
| AST (ASTARTA) | 15:11 | 58,70 | +0,60 | (+1,03%) | 58,10 | 58,80 | 57,40 | 59,00 | 5 000 | 291 847 | 0,087% |
  |
| VOX (VOXEL) | 15:12 | 137,00 | +0,50 | (+0,37%) | 136,50 | 136,00 | 135,00 | 140,00 | 2 142 | 293 820 | 0,183% |
  |
| COG (COGNOR) | 15:13 | 8,13 | -0,12 | (-1,40%) | 8,24 | 8,24 | 8,11 | 8,27 | 36 340 | 297 165 | 0,061% |
  |
| ATC (ARCTIC) | 15:12 | 16,26 | -0,14 | (-0,85%) | 16,40 | 16,40 | 16,11 | 16,44 | 18 324 | 297 853 | 0,073% |
  |
| PCR (PCCROKITA) | 15:10 | 73,80 | -0,70 | (-0,94%) | 74,50 | 74,00 | 72,90 | 74,60 | 4 125 | 304 170 | 0,047% |
  |
| SVE (SNTVERSE) | 15:00 | 4,625 | -0,065 | (-1,39%) | 4,690 | 4,690 | 4,570 | 4,700 | 67 231 | 309 574 | 0,043% |
  |
| CEZ | 13:27 | 187,00 | +1,10 | (+0,59%) | 185,90 | 185,50 | 184,50 | 188,00 | 1 681 | 312 887 | 0,097% |
  |
| BCX (BIOCELTIX) | 15:10 | 99,00 | -0,90 | (-0,90%) | 99,90 | 99,60 | 97,80 | 99,80 | 3 177 | 313 265 | 0,070% |
  |
| MRC (MERCATOR) | 14:11 | 47,70 | -0,05 | (-0,10%) | 47,75 | 47,15 | 46,80 | 48,00 | 7 188 | 339 675 | 0,033% |
  |
| PUR (PURE) | 15:13 | 13,08 | -0,26 | (-1,95%) | 13,34 | 13,40 | 13,02 | 13,40 | 26 009 | 340 958 | 0,010% |
  |
| WTN (WITTCHEN) | 15:08 | 23,80 | +0,25 | (+1,06%) | 23,55 | 23,55 | 23,50 | 23,90 | 15 053 | 357 022 | 0,036% |
  |
| BRS (BORYSZEW) | 14:58 | 4,24 | -0,02 | (-0,59%) | 4,26 | 4,26 | 4,10 | 4,28 | 91 870 | 383 686 | 0,040% |
  |
| NVG (NOVAVISGR) | 15:09 | 1,760 | -0,060 | (-3,30%) | 1,820 | 1,860 | 1,680 | 1,860 | 224 010 | 393 027 | 0,005% |
  |
| CLC (COLUMBUS) | 15:08 | 8,17 | -0,13 | (-1,57%) | 8,30 | 8,30 | 8,10 | 8,46 | 47 701 | 393 139 | 0,033% |
  |
| DVL (DEVELIA) | 15:10 | 6,54 | -0,20 | (-2,97%) | 6,74 | 6,75 | 6,54 | 6,80 | 60 697 | 403 680 | 0,609% |
  |
| BOS | 15:10 | 13,25 | -0,50 | (-3,64%) | 13,75 | 13,70 | 12,95 | 13,70 | 31 294 | 412 592 | 0,069% |
  |
| TOR (TORPOL) | 15:13 | 41,30 | -0,70 | (-1,67%) | 42,00 | 42,05 | 40,80 | 42,05 | 10 147 | 420 090 | 0,101% |
  |
| ZRE (ZREMB) | 15:12 | 6,80 | -0,07 | (-1,02%) | 6,87 | 6,87 | 6,54 | 6,87 | 63 295 | 423 032 | 0,013% |
  |
| ATR (ATREM) | 15:03 | 26,00 | -0,20 | (-0,76%) | 26,20 | 26,40 | 24,80 | 26,40 | 16 788 | 430 584 | 0,011% |
  |
| MSZ (MOSTALZAB) | 15:11 | 5,69 | +0,18 | (+3,27%) | 5,51 | 5,54 | 5,45 | 5,72 | 77 914 | 437 094 | 0,037% |
  |
| 1AT (ATAL) | 14:58 | 58,00 | 0,00 | (0,00%) | 58,00 | 58,00 | 57,60 | 58,10 | 7 680 | 444 767 | 0,119% |
  |
| CAR (INTERCARS) | 14:51 | 537,00 | -8,00 | (-1,47%) | 545,00 | 545,00 | 534,00 | 545,00 | 851 | 459 071 | 1,003% |
  |
| GMT (GENOMTEC) | 15:06 | 7,92 | +0,47 | (+6,31%) | 7,45 | 7,45 | 7,05 | 8,00 | 63 813 | 480 007 | 0,019% |
  |
| ASE (ASSECOSEE) | 15:05 | 60,00 | +1,00 | (+1,69%) | 59,00 | 58,60 | 56,80 | 63,60 | 8 714 | 511 785 | 0,311% |
  |
| NCL (NOCTILUCA) | 14:53 | 108,60 | -3,40 | (-3,04%) | 112,00 | 112,00 | 108,40 | 112,00 | 4 672 | 513 025 | 0,017% |
  |
| KPL (KINOPOL) | 15:06 | 19,80 | +0,40 | (+2,06%) | 19,40 | 19,35 | 18,90 | 19,85 | 26 735 | 518 329 | 0,019% |
  |
| HUG (HUUUGE) | 15:09 | 18,70 | -0,12 | (-0,64%) | 18,82 | 18,62 | 18,62 | 18,88 | 27 749 | 518 766 | 0,113% |
  |
| STX (STALEXP) | 15:15 | 3,825 | -0,030 | (-0,78%) | 3,855 | 3,865 | 3,805 | 3,875 | 137 556 | 526 240 | 0,075% |
  |
| GRX (GREENX) | 15:15 | 2,096 | -0,048 | (-2,24%) | 2,144 | 2,144 | 2,076 | 2,164 | 258 645 | 545 196 | 0,061% |
  |
| PCF (PCFGROUP) | 15:07 | 13,00 | -0,18 | (-1,37%) | 13,18 | 13,18 | 12,90 | 13,78 | 44 097 | 586 586 | 0,030% |
  |
| GPP (GRUPRACUJ) | 15:14 | 60,60 | +0,10 | (+0,17%) | 60,50 | 60,80 | 60,50 | 62,90 | 10 276 | 627 218 | 0,271% |
  |
| CLN (CLNPHARMA) | 15:11 | 27,30 | -0,65 | (-2,33%) | 27,95 | 27,50 | 26,80 | 27,75 | 23 145 | 629 165 | 0,132% |
  |
| ENT (ENTER) | 15:15 | 63,00 | -0,50 | (-0,79%) | 63,50 | 64,40 | 62,60 | 65,50 | 10 230 | 653 698 | 0,109% |
  |
| PRT (PROTEKTOR) | 15:14 | 1,785 | +0,015 | (+0,85%) | 1,770 | 1,765 | 1,740 | 1,880 | 368 232 | 662 509 | 0,003% |
  |
| EUR (EUROCASH) | 15:15 | 9,165 | -0,200 | (-2,14%) | 9,365 | 9,375 | 9,140 | 9,415 | 71 969 | 663 000 | 0,132% |
  |
| PLW (PLAYWAY) | 15:07 | 280,00 | +1,00 | (+0,36%) | 279,00 | 279,50 | 276,50 | 280,00 | 2 431 | 677 553 | 0,068% |
  |
| CBF (CYBERFLKS) | 15:03 | 153,00 | -0,50 | (-0,33%) | 153,50 | 153,50 | 152,50 | 155,50 | 4 824 | 742 666 | 0,213% |
  |
| LWB (BOGDANKA) | 15:10 | 21,70 | -0,08 | (-0,37%) | 21,78 | 21,76 | 21,50 | 21,86 | 34 516 | 746 061 | 0,053% |
  |
| EAT (AMREST) | 15:14 | 17,10 | -0,14 | (-0,81%) | 17,24 | 17,42 | 16,84 | 17,42 | 45 965 | 784 361 | 0,210% |
  |
| ELT (ELEKTROTI) | 15:12 | 47,90 | +1,10 | (+2,35%) | 46,80 | 46,65 | 45,60 | 47,90 | 19 492 | 910 533 | 0,067% |
  |
| DAT (DATAWALK) | 15:15 | 58,50 | -1,10 | (-1,85%) | 59,60 | 59,10 | 56,00 | 59,20 | 15 923 | 918 590 | 0,053% |
  |
| CLE (COALENERG) | 15:15 | 3,28 | -0,23 | (-6,43%) | 3,50 | 3,49 | 3,23 | 3,49 | 284 858 | 946 149 | 0,007% |
  |
| NWG (NEWAG) | 15:04 | 64,60 | +0,80 | (+1,25%) | 63,80 | 63,60 | 63,20 | 64,80 | 15 141 | 964 515 | 0,270% |
  |
| AMC (AMICA) | 15:07 | 70,50 | -0,90 | (-1,26%) | 71,40 | 71,40 | 70,50 | 72,00 | 13 821 | 986 130 | 0,072% |
  |
| MUR (MURAPOL) | 14:55 | 35,14 | -0,22 | (-0,62%) | 35,36 | 35,50 | 35,12 | 35,96 | 27 739 | 989 757 | 0,093% |
  |
| MBR (MOBRUK) | 15:13 | 322,50 | -4,50 | (-1,38%) | 327,00 | 326,50 | 321,50 | 328,00 | 3 239 | 1 046 940 | 0,185% |
  |
| AGO (AGORA) | 15:06 | 10,68 | +0,06 | (+0,56%) | 10,62 | 10,80 | 10,52 | 10,80 | 107 417 | 1 145 976 | 0,078% |
  |
| MLS (MLSYSTEM) | 15:12 | 14,22 | +0,26 | (+1,86%) | 13,96 | 13,92 | 13,04 | 14,22 | 88 631 | 1 192 978 | 0,010% |
  |
| PXM (POLIMEXMS) | 15:14 | 3,090 | -0,104 | (-3,26%) | 3,194 | 3,194 | 3,012 | 3,200 | 391 013 | 1 207 956 | 0,054% |
  |
| MRB (MIRBUD) | 15:15 | 14,06 | -0,24 | (-1,68%) | 14,30 | 14,30 | 14,00 | 14,40 | 90 535 | 1 281 730 | 0,195% |
  |
| VRC (VERCOM) | 15:06 | 118,50 | +0,50 | (+0,42%) | 118,00 | 120,00 | 118,50 | 121,00 | 11 644 | 1 396 669 | 0,177% |
  |
| NEU (NEUCA) | 15:13 | 848,00 | +12,00 | (+1,44%) | 836,00 | 843,00 | 843,00 | 850,00 | 1 983 | 1 683 739 | 0,298% |
  |
| APR (AUTOPARTN) | 15:11 | 18,08 | -0,32 | (-1,74%) | 18,40 | 18,56 | 18,06 | 18,56 | 97 562 | 1 773 220 | 0,271% |
  |
| CMP (COMP) | 15:08 | 197,00 | +7,00 | (+3,68%) | 190,00 | 195,00 | 194,00 | 199,50 | 9 566 | 1 869 147 | 0,119% |
  |
| BNP (BNPPPL) | 15:02 | 111,00 | -0,50 | (-0,45%) | 111,50 | 111,50 | 108,50 | 113,00 | 18 370 | 2 009 979 | 0,625% |
  |
| ATT (GRUPAAZOTY) | 15:14 | 21,26 | -0,40 | (-1,85%) | 21,66 | 21,64 | 21,22 | 21,80 | 101 783 | 2 179 328 | 0,203% |
  |
| WPL (WIRTUALNA) | 15:15 | 85,90 | +3,90 | (+4,76%) | 82,00 | 83,00 | 82,10 | 86,20 | 26 423 | 2 232 269 | 0,323% |
  |
| RVU (RYVU) | 15:10 | 21,80 | -1,50 | (-6,44%) | 23,30 | 23,95 | 21,60 | 24,45 | 108 158 | 2 453 291 | 0,067% |
  |
| ING (INGBSK) | 15:14 | 327,50 | -3,00 | (-0,91%) | 330,50 | 330,50 | 327,00 | 334,50 | 8 429 | 2 777 550 | 2,166% |
  |
| 11B (11BIT) | 15:14 | 208,00 | -6,00 | (-2,80%) | 214,00 | 214,50 | 208,00 | 214,50 | 13 283 | 2 781 113 | 0,095% |
  |
| ENA (ENEA) | 15:09 | 15,52 | +0,03 | (+0,19%) | 15,49 | 15,50 | 15,35 | 15,66 | 191 406 | 2 960 171 | 0,797% |
  |
| KTY (KETY) | 15:15 | 861,00 | -5,50 | (-0,63%) | 866,50 | 866,50 | 854,00 | 871,50 | 4 777 | 4 107 435 | 1,703% |
  |
| GPW | 15:15 | 46,30 | -0,65 | (-1,38%) | 46,95 | 46,50 | 44,80 | 46,90 | 90 642 | 4 193 355 | 0,256% |
  |
| CPS (CYFRPLSAT) | 15:11 | 15,710 | -0,120 | (-0,76%) | 15,830 | 15,930 | 15,505 | 15,930 | 335 748 | 5 260 679 | 0,775% |
  |
| ASB (ASBIS) | 15:13 | 27,24 | -0,14 | (-0,51%) | 27,38 | 27,30 | 26,62 | 27,48 | 218 377 | 5 916 155 | 0,179% |
  |
| BHW (HANDLOWY) | 15:15 | 119,40 | +0,80 | (+0,67%) | 118,60 | 118,80 | 117,60 | 119,80 | 54 127 | 6 440 172 | 0,793% |
  |
| TPE (TAURONPE) | 15:15 | 4,855 | -0,015 | (-0,31%) | 4,870 | 4,837 | 4,802 | 4,925 | 1 341 435 | 6 503 955 | 1,029% |
  |
| LBW (LUBAWA) | 15:15 | 9,140 | +0,190 | (+2,12%) | 8,950 | 8,965 | 8,750 | 9,280 | 745 057 | 6 763 030 | 0,136% |
  |
| SNT (SYNEKTIK) | 15:15 | 213,00 | +3,00 | (+1,43%) | 210,00 | 211,00 | 203,50 | 214,00 | 35 208 | 7 321 400 | 0,221% |
  |
| TEN (TSGAMES) | 15:13 | 88,45 | -1,55 | (-1,72%) | 90,00 | 90,00 | 88,10 | 91,80 | 81 967 | 7 355 832 | 0,081% |
  |
| ACP (ASSECOPOL) | 15:15 | 160,30 | +0,90 | (+0,56%) | 159,40 | 160,00 | 157,90 | 161,00 | 50 994 | 8 132 591 | 1,681% |
  |
| KRU (KRUK) | 15:15 | 399,40 | -3,60 | (-0,89%) | 403,00 | 403,00 | 396,40 | 405,00 | 20 566 | 8 200 976 | 1,434% |
  |
| OPL (ORANGEPL) | 15:15 | 8,778 | -0,222 | (-2,47%) | 9,000 | 9,050 | 8,758 | 9,050 | 935 277 | 8 245 564 | 1,154% |
  |
| TXT (TEXT) | 15:11 | 55,50 | 0,00 | (0,00%) | 55,50 | 55,50 | 54,60 | 55,70 | 167 453 | 9 273 303 | 0,171% |
  |
| SPL (SANPL) | 15:14 | 586,60 | -4,40 | (-0,74%) | 591,00 | 594,80 | 581,60 | 596,00 | 16 305 | 9 584 333 | 4,600% |
  |
| JSW | 15:15 | 24,78 | -0,83 | (-3,24%) | 25,61 | 25,61 | 24,68 | 25,66 | 399 993 | 9 992 207 | 0,266% |
  |
| MBK (MBANK) | 15:14 | 851,80 | -12,40 | (-1,43%) | 864,20 | 865,80 | 843,80 | 868,80 | 13 540 | 11 591 499 | 2,273% |
  |
| XTB | 15:14 | 69,48 | -0,30 | (-0,43%) | 69,78 | 69,80 | 68,68 | 70,00 | 174 361 | 12 103 293 | 0,933% |
  |
| MIL (MILLENNIUM) | 15:15 | 14,37 | -0,13 | (-0,90%) | 14,50 | 14,60 | 14,09 | 14,78 | 1 119 134 | 15 975 104 | 1,766% |
  |
| PGE | 15:15 | 8,128 | -0,162 | (-1,95%) | 8,290 | 8,290 | 8,082 | 8,358 | 2 065 521 | 16 965 177 | 1,420% |
  |
| RBW (RAINBOW) | 15:15 | 145,60 | -9,40 | (-6,06%) | 155,00 | 155,00 | 145,00 | 155,20 | 119 220 | 17 904 961 | 0,309% |
  |
| DIA (DIAG) | 15:14 | 136,00 | +1,70 | (+1,27%) | 134,30 | 136,50 | 133,62 | 137,90 | 134 198 | 18 236 987 | 0,494% | |
| BFT (BENEFIT) | 15:15 | 2 950,00 | -25,00 | (-0,84%) | 2 975,00 | 2 970,00 | 2 935,00 | 2 990,00 | 6 197 | 18 381 590 | 1,259% |
  |
| PCO (PEPCO) | 15:14 | 15,410 | -0,340 | (-2,16%) | 15,750 | 15,800 | 15,250 | 15,835 | 1 416 322 | 21 926 784 | 0,502% |
  |
| ALR (ALIOR) | 15:15 | 116,95 | 0,00 | (0,00%) | 116,95 | 116,95 | 116,25 | 118,00 | 196 513 | 22 960 489 | 2,114% |
  |
| CCC | 15:15 | 225,80 | -0,80 | (-0,35%) | 226,60 | 226,00 | 219,20 | 226,20 | 114 441 | 25 524 365 | 2,094% |
  |
| BDX (BUDIMEX) | 15:13 | 618,50 | -12,50 | (-1,98%) | 631,00 | 634,00 | 613,50 | 635,00 | 42 789 | 26 526 347 | 1,597% |
  |
| LPP | 15:15 | 17 860,00 | -120,00 | (-0,67%) | 17 980,00 | 18 000,00 | 17 740,00 | 18 010,00 | 2 248 | 40 167 050 | 4,626% |
  |
| ZAB (ZABKA) | 15:15 | 21,12 | -0,11 | (-0,52%) | 21,23 | 21,50 | 20,57 | 21,57 | 2 057 829 | 43 036 812 | 1,811% |
 |
| PZU | 15:15 | 57,76 | 0,00 | (0,00%) | 57,76 | 57,68 | 57,36 | 58,08 | 794 243 | 45 836 202 | 6,667% |
  |
| PEO (PEKAO) | 15:12 | 182,10 | -0,60 | (-0,33%) | 182,70 | 182,95 | 180,35 | 184,60 | 278 845 | 50 708 091 | 6,539% |
  |
| KGH (KGHM) | 15:15 | 136,70 | -4,05 | (-2,88%) | 140,75 | 140,75 | 136,30 | 141,95 | 600 648 | 83 202 526 | 3,791% |
  |
| DNP (DINOPL) | 15:15 | 444,20 | -11,60 | (-2,54%) | 455,80 | 453,10 | 442,50 | 455,00 | 214 716 | 95 880 124 | 4,319% |
  |
| PKN (PKNORLEN) | 15:15 | 69,87 | -0,03 | (-0,04%) | 69,90 | 70,00 | 69,50 | 71,30 | 1 616 604 | 113 448 326 | 8,264% |
  |
| PKO (PKOBP) | 15:15 | 78,44 | -0,26 | (-0,33%) | 78,70 | 78,64 | 77,96 | 79,66 | 1 607 270 | 126 243 131 | 10,617% |
  |
| ALE (ALLEGRO) | 15:15 | 31,345 | -0,975 | (-3,02%) | 32,320 | 31,940 | 31,150 | 31,985 | 4 296 807 | 136 361 642 | 3,992% |
  |
| CDR (CDPROJEKT) | 15:15 | 210,40 | -19,30 | (-8,40%) | 229,70 | 219,30 | 200,00 | 220,00 | 1 020 746 | 210 880 545 | 3,002% |
  |
Biznesradar bez reklam? Sprawdź BR Plus