Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 15:51 | 2,60 | +0,04 | (+1,56%) | 2,56 | 2,56 | 2,56 | 2,61 | 16 607 | 42 780 | 0,005% |
  |
| 11B (11BIT) | 17:00 | 225,00 | -2,80 | (-1,23%) | 227,80 | 229,00 | 224,80 | 229,00 | 8 420 | 1 903 217 | 0,098% |
  |
| 1AT (ATAL) | 17:00 | 66,80 | +0,60 | (+0,91%) | 66,20 | 65,40 | 65,40 | 67,00 | 6 757 | 446 283 | 0,131% |
  |
| 3RG (3RGAMES) | 17:00 | 0,834 | -0,032 | (-3,70%) | 0,866 | 0,850 | 0,826 | 0,870 | 190 617 | 160 688 | 0,006% |
  |
| 4MS (4MASS) | 17:00 | 5,04 | +0,02 | (+0,40%) | 5,02 | 5,02 | 4,95 | 5,09 | 36 433 | 181 551 | 0,015% |
  |
| AAT (ALTA) | 17:01 | 2,38 | +0,21 | (+9,68%) | 2,17 | 2,19 | 2,18 | 2,40 | 73 349 | 169 871 | 0,004% |
  |
| ABE (ABPL) | 17:00 | 97,90 | +0,70 | (+0,72%) | 97,20 | 97,00 | 97,00 | 98,50 | 1 859 | 182 022 | 0,242% |
  |
| ABS (ASSECOBS) | 17:00 | 90,80 | +1,40 | (+1,57%) | 89,40 | 89,40 | 89,40 | 91,00 | 1 711 | 153 932 | 0,316% |
  |
| ACG (ACAUTOGAZ) | 16:29 | 32,10 | +0,20 | (+0,63%) | 31,90 | 32,00 | 31,70 | 32,10 | 3 030 | 97 036 | 0,049% |
  |
| ACP (ASSECOPOL) | 17:00 | 169,30 | +1,70 | (+1,01%) | 167,60 | 167,60 | 167,60 | 170,70 | 69 889 | 11 826 598 | 1,699% |
  |
| ACT (ACTION) | 17:00 | 21,20 | +0,20 | (+0,95%) | 21,00 | 21,30 | 21,05 | 21,30 | 7 385 | 157 025 | 0,021% |
  |
| AGO (AGORA) | 17:00 | 10,10 | +0,20 | (+2,02%) | 9,90 | 9,78 | 9,78 | 10,20 | 20 733 | 207 089 | 0,070% |
  |
| AGT (AGROTON) | 17:00 | 5,32 | +0,12 | (+2,31%) | 5,20 | 5,20 | 5,10 | 5,32 | 2 076 | 10 705 | 0,003% |
  |
| ALE (ALLEGRO) | 17:03 | 33,890 | +0,230 | (+0,68%) | 33,660 | 33,660 | 33,500 | 34,095 | 1 505 580 | 50 985 018 | 4,354% |
  |
| ALI (ALTUS) | 16:18 | 2,40 | 0,00 | (0,00%) | 2,40 | 2,40 | 2,40 | 2,40 | 231 | 554 | 0,011% |
  |
| ALL (AILLERON) | 17:00 | 22,10 | -0,10 | (-0,45%) | 22,20 | 22,25 | 21,60 | 22,25 | 12 819 | 280 777 | 0,028% |
  |
| ALR (ALIOR) | 17:02 | 107,40 | +4,35 | (+4,22%) | 103,05 | 103,95 | 103,20 | 107,80 | 508 066 | 54 386 914 | 1,858% |
  |
| AMB (AMBRA) | 17:00 | 21,10 | -0,20 | (-0,94%) | 21,30 | 21,05 | 20,90 | 21,50 | 18 509 | 389 909 | 0,040% |
  |
| AMC (AMICA) | 17:00 | 63,00 | +0,80 | (+1,29%) | 62,20 | 62,40 | 62,30 | 63,30 | 2 055 | 128 724 | 0,062% |
  |
| ANR (ANSWEAR) | 17:03 | 31,30 | +0,65 | (+2,12%) | 30,65 | 30,65 | 30,40 | 31,30 | 18 483 | 568 815 | 0,023% |
  |
| APE (APSENERGY) | 16:34 | 3,75 | +0,36 | (+10,62%) | 3,39 | 3,39 | 3,39 | 3,75 | 17 995 | 64 359 | 0,003% |
  |
| APN (APLISENS) | 17:00 | 19,50 | +0,05 | (+0,26%) | 19,45 | 19,45 | 19,00 | 19,50 | 1 153 | 22 005 | 0,008% |
  |
| APR (AUTOPARTN) | 17:01 | 20,50 | -0,05 | (-0,24%) | 20,55 | 20,80 | 20,15 | 20,95 | 113 803 | 2 332 714 | 0,294% |
  |
| APT (APATOR) | 17:00 | 20,25 | +0,10 | (+0,50%) | 20,15 | 20,15 | 19,90 | 20,40 | 26 545 | 536 084 | 0,082% |
  |
| ARH (ARCHICOM) | 17:00 | 43,90 | +1,10 | (+2,57%) | 42,80 | 42,80 | 42,00 | 44,20 | 1 026 | 44 229 | 0,130% |
  |
| ART (ARTIFEX) | 17:00 | 15,62 | +0,36 | (+2,36%) | 15,26 | 15,26 | 15,16 | 15,98 | 14 186 | 220 276 | 0,021% |
  |
| ASB (ASBIS) | 17:00 | 23,40 | -0,62 | (-2,58%) | 24,02 | 24,02 | 23,26 | 24,34 | 456 745 | 10 792 198 | 0,147% |
  |
| ASE (ASSECOSEE) | 17:00 | 63,20 | +0,80 | (+1,28%) | 62,40 | 62,50 | 61,70 | 63,20 | 4 071 | 255 023 | 0,313% |
  |
| AST (ASTARTA) | 17:00 | 60,00 | -0,50 | (-0,83%) | 60,50 | 61,00 | 59,60 | 61,40 | 6 654 | 401 080 | 0,085% |
  |
| ATC (ARCTIC) | 17:04 | 15,22 | +0,14 | (+0,93%) | 15,08 | 15,08 | 15,00 | 15,26 | 31 638 | 479 068 | 0,065% |
  |
| ATD (ATENDE) | 16:44 | 3,12 | +0,12 | (+4,00%) | 3,00 | 3,00 | 3,00 | 3,15 | 66 363 | 205 448 | 0,012% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,95 | +0,07 | (+1,80%) | 3,88 | 3,87 | 3,87 | 3,97 | 20 223 | 79 756 | 0,028% |
  |
| ATP (ATLANTAPL) | 09:34 | 17,90 | +0,20 | (+1,13%) | 17,70 | 17,70 | 17,70 | 17,90 | 126 | 2 230 | 0,005% |
  |
| ATR (ATREM) | 16:21 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,00 | 24,60 | 4 566 | 111 568 | 0,010% |
  |
| ATS (ATLANTIS) | 17:00 | 2,6600 | -0,1000 | (-3,62%) | 2,7600 | 2,7600 | 2,6200 | 2,8400 | 39 748 | 108 403 | 0,003% | |
| ATT (GRUPAAZOTY) | 17:04 | 24,56 | +0,54 | (+2,25%) | 24,02 | 24,12 | 24,00 | 24,80 | 757 304 | 18 574 651 | 0,224% |
  |
| AWM (AIRWAY) | 17:01 | 0,2645 | +0,0015 | (+0,57%) | 0,2630 | 0,2630 | 0,2580 | 0,2735 | 315 046 | 83 067 | 0,003% |
  |
| BBD (BBIDEV) | 17:00 | 5,45 | -0,10 | (-1,80%) | 5,55 | 5,30 | 5,15 | 5,55 | 4 085 | 21 620 | 0,006% |
  |
| BBT (BOOMBIT) | 16:24 | 7,10 | -0,10 | (-1,39%) | 7,20 | 7,06 | 7,04 | 7,24 | 1 258 | 8 946 | 0,003% |
  |
| BCM (BETACOM) | 17:00 | 4,56 | +0,06 | (+1,33%) | 4,50 | 4,56 | 4,56 | 4,56 | 2 255 | 10 283 | 0,001% |
  |
| BCS (BIGCHEESE) | 15:21 | 12,46 | +0,14 | (+1,14%) | 12,32 | 12,40 | 12,26 | 12,48 | 2 587 | 31 936 | 0,005% |
  |
| BCX (BIOCELTIX) | 17:02 | 121,40 | +1,40 | (+1,17%) | 120,00 | 120,00 | 118,80 | 121,40 | 5 537 | 663 889 | 0,082% |
  |
| BDX (BUDIMEX) | 17:00 | 636,00 | +18,00 | (+2,91%) | 618,00 | 608,00 | 606,00 | 637,40 | 92 805 | 58 636 261 | 1,575% |
  |
| BDZ (BEDZIN) | 17:03 | 54,00 | +11,45 | (+26,91%) | 42,55 | 42,75 | 41,05 | 54,00 | 122 283 | 6 056 492 | 0,006% |
  |
| BFT (BENEFIT) | 17:02 | 3 440,00 | +25,00 | (+0,73%) | 3 415,00 | 3 415,00 | 3 385,00 | 3 465,00 | 3 984 | 13 674 540 | 1,406% |
  |
| BHW (HANDLOWY) | 17:03 | 120,40 | +2,40 | (+2,03%) | 118,00 | 118,40 | 118,00 | 120,60 | 61 891 | 7 408 351 | 0,765% |
  |
| BIO (BIOTON) | 17:00 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,77 | 3,77 | 3,90 | 619 705 | 2 363 571 | 0,035% |
  |
| BIP (BIOPLANET) | 11:54 | 16,40 | 0,00 | (0,00%) | 16,40 | 16,40 | 15,80 | 16,40 | 431 | 6 872 | 0,002% |
  |
| BLO (BLOOBER) | 17:00 | 30,25 | -0,05 | (-0,17%) | 30,30 | 30,15 | 29,55 | 30,45 | 20 536 | 615 302 | 0,075% |
  |
| BMC (BUMECH) | 17:00 | 8,58 | -0,02 | (-0,23%) | 8,60 | 8,66 | 8,46 | 8,66 | 18 721 | 159 880 | 0,012% |
  |
| BMX (BIOMAXIMA) | 17:00 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,40 | 13,05 | 13,40 | 7 071 | 93 720 | 0,008% |
  |
| BNP (BNPPPL) | 17:00 | 107,00 | -0,50 | (-0,47%) | 107,50 | 107,00 | 106,00 | 109,00 | 41 316 | 4 481 726 | 0,576% |
  |
| BOS | 17:01 | 10,70 | -0,22 | (-2,01%) | 10,92 | 10,98 | 10,70 | 11,00 | 51 985 | 562 556 | 0,054% |
  |
| BOW (BOWIM) | 17:00 | 4,92 | +0,25 | (+5,35%) | 4,67 | 4,67 | 4,64 | 5,12 | 38 126 | 186 997 | 0,004% |
  |
| BRS (BORYSZEW) | 17:00 | 6,48 | -0,02 | (-0,31%) | 6,50 | 6,58 | 6,32 | 6,68 | 144 756 | 937 314 | 0,058% |
  |
| CAP (CAPITEA) | 15:05 | 0,4570 | 0,0000 | (0,00%) | 0,4570 | 0,4565 | 0,4500 | 0,4575 | 40 555 | 18 363 | 0,004% |
  |
| CAR (INTERCARS) | 17:00 | 585,00 | +15,00 | (+2,63%) | 570,00 | 570,00 | 568,00 | 590,00 | 5 397 | 3 137 470 | 1,045% |
  |
| CAV (CAVATINA) | 16:02 | 15,60 | +0,50 | (+3,31%) | 15,10 | 15,30 | 14,70 | 16,80 | 2 373 | 37 295 | 0,019% |
  |
| CBF (CYBERFLKS) | 17:02 | 162,40 | -1,60 | (-0,98%) | 164,00 | 164,00 | 159,80 | 166,00 | 6 152 | 1 006 344 | 0,216% |
  |
| CCC | 17:00 | 242,60 | +10,50 | (+4,52%) | 232,10 | 232,20 | 232,20 | 243,00 | 408 797 | 98 252 264 | 2,426% |
  |
| CDL (CDRL) | 16:23 | 10,40 | -0,10 | (-0,95%) | 10,50 | 10,50 | 10,30 | 10,50 | 568 | 5 888 | 0,002% |
  |
| CDR (CDPROJEKT) | 17:02 | 243,30 | -1,70 | (-0,69%) | 245,00 | 243,70 | 241,80 | 245,90 | 185 516 | 45 198 646 | 3,333% |
  |
| CEZ | 16:35 | 200,80 | -2,40 | (-1,18%) | 203,20 | 202,20 | 200,80 | 202,20 | 46 | 9 299 | 0,100% |
  |
| CIG (CIGAMES) | 17:01 | 1,806 | +0,004 | (+0,22%) | 1,802 | 1,802 | 1,772 | 1,808 | 152 721 | 274 410 | 0,034% |
  |
| CLC (COLUMBUS) | 17:00 | 9,06 | -0,12 | (-1,31%) | 9,18 | 9,15 | 8,80 | 9,40 | 210 602 | 1 903 410 | 0,035% |
  |
| CLD (CLOUD) | 16:45 | 56,00 | -2,40 | (-4,11%) | 58,40 | 58,40 | 56,00 | 58,40 | 757 | 42 775 | 0,014% |
  |
| CLE (COALENERG) | 17:01 | 2,92 | -0,12 | (-3,95%) | 3,04 | 3,08 | 2,89 | 3,11 | 427 714 | 1 266 181 | 0,006% |
  |
| CLN (CLNPHARMA) | 17:02 | 23,50 | -0,35 | (-1,47%) | 23,85 | 23,85 | 23,45 | 24,45 | 46 199 | 1 102 299 | 0,109% |
  |
| CMP (COMP) | 17:00 | 233,00 | +3,00 | (+1,30%) | 230,00 | 230,00 | 222,00 | 233,00 | 1 804 | 413 681 | 0,135% |
  |
| COG (COGNOR) | 17:03 | 7,65 | +0,04 | (+0,53%) | 7,61 | 7,67 | 7,61 | 7,70 | 52 670 | 402 976 | 0,055% |
  |
| CPD (CELTIC) | 16:03 | 2,81 | -0,09 | (-3,10%) | 2,90 | 2,97 | 2,81 | 2,97 | 13 673 | 39 682 | 0,001% |
  |
| CPI (CPIEUROPE) | 28 kwi 15:31 | 75,00 | -0,10 | (-0,13%) | 75,10 | 75,00 | 75,00 | 75,00 | 5 | 375 | 0,001% |
 |
| CPL (COMPERIA) | 8 maj 10:29 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 3 502 | 17 510 | 0,001% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,004% |
  |
| CPS (CYFRPLSAT) | 17:00 | 18,570 | -0,135 | (-0,72%) | 18,705 | 18,680 | 18,280 | 18,860 | 826 522 | 15 320 644 | 0,877% |
  |
| CRI (CREOTECH) | 17:00 | 310,00 | +6,00 | (+1,97%) | 304,00 | 304,00 | 303,50 | 313,00 | 5 847 | 1 805 103 | 0,069% |
  |
| CRJ (CREEPYJAR) | 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 360,00 | 355,00 | 364,00 | 769 | 276 280 | 0,027% |
  |
| CRM (CORMAY) | 17:02 | 0,550 | +0,008 | (+1,48%) | 0,542 | 0,544 | 0,542 | 0,558 | 75 798 | 41 750 | 0,007% |
  |
| CSR (CASPAR) | 17:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,50 | 5,80 | 17 | 95 | 0,002% |
  |
| CTX (CAPTORTX) | 16:46 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,20 | 34,70 | 35,40 | 4 795 | 167 847 | 0,025% |
  |
| DAD (DADELO) | 16:48 | 29,80 | +0,10 | (+0,34%) | 29,70 | 29,70 | 29,50 | 29,90 | 3 055 | 90 925 | 0,028% |
  |
| DAT (DATAWALK) | 17:00 | 94,00 | +1,90 | (+2,06%) | 92,10 | 92,00 | 92,00 | 95,99 | 11 932 | 1 118 724 | 0,082% |
  |
| DBE (DBENERGY) | 15:01 | 14,20 | +0,40 | (+2,90%) | 13,80 | 13,80 | 13,80 | 14,45 | 2 508 | 35 395 | 0,003% |
  |
| DCR (DECORA) | 16:45 | 72,40 | +0,20 | (+0,28%) | 72,20 | 72,00 | 70,80 | 72,60 | 3 970 | 285 625 | 0,070% |
  |
| DEK (DEKPOL) | 17:00 | 56,80 | +0,80 | (+1,43%) | 56,00 | 56,00 | 55,40 | 56,80 | 4 079 | 229 240 | 0,013% |
  |
| DEL (DELKO) | 16:45 | 6,96 | +0,02 | (+0,29%) | 6,94 | 6,94 | 6,86 | 7,00 | 7 602 | 52 559 | 0,007% |
  |
| DGE (DRAGOENT) | 17:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,30 | 22,80 | 91 | 2 069 | 0,002% |
  |
| DIA (DIAG) | 17:00 | 170,15 | +0,15 | (+0,09%) | 170,00 | 170,00 | 166,45 | 171,75 | 84 860 | 14 436 465 | 0,590% |
 |
| DIG (DIGITANET) | 17:01 | 66,10 | -1,70 | (-2,51%) | 67,80 | 67,80 | 65,10 | 67,80 | 8 061 | 534 170 | 0,020% |
  |
| DNP (DINOPL) | 17:00 | 549,20 | -7,00 | (-1,26%) | 556,20 | 557,20 | 547,40 | 560,80 | 173 350 | 95 747 145 | 5,117% |
  |
| DOM (DOMDEV) | 17:03 | 237,00 | +3,00 | (+1,28%) | 234,00 | 234,00 | 232,50 | 239,00 | 2 835 | 673 316 | 0,471% |
  |
| DTR (DIGITREE) | 10:46 | 11,90 | 0,00 | (0,00%) | 11,90 | 11,90 | 11,90 | 11,90 | 395 | 4 701 | 0,001% |
  |
| DVL (DEVELIA) | 17:00 | 8,08 | +0,17 | (+2,15%) | 7,91 | 7,90 | 7,90 | 8,25 | 198 726 | 1 606 161 | 0,720% |
  |
| EAH (ESOTIQ) | 16:47 | 35,90 | +0,30 | (+0,84%) | 35,60 | 35,70 | 35,30 | 35,90 | 1 807 | 64 458 | 0,007% |
  |
| EAT (AMREST) | 17:04 | 16,42 | -1,06 | (-6,06%) | 17,48 | 17,12 | 16,32 | 17,18 | 301 085 | 4 996 779 | 0,194% |
  |
| ECH (ECHO) | 17:00 | 4,85 | -0,07 | (-1,42%) | 4,92 | 4,92 | 4,84 | 4,92 | 8 584 | 41 993 | 0,132% |
  |
| EKP (ELKOP) | 17:00 | 2,6300 | -0,0600 | (-2,23%) | 2,6900 | 2,6000 | 2,5000 | 2,6800 | 23 142 | 58 525 | 0,002% | |
| ELT (ELEKTROTI) | 17:00 | 51,50 | +1,00 | (+1,98%) | 50,50 | 50,20 | 50,20 | 51,60 | 13 473 | 691 570 | 0,070% |
  |
| ENA (ENEA) | 17:00 | 15,20 | +0,30 | (+2,01%) | 14,90 | 14,90 | 14,89 | 15,40 | 393 488 | 6 012 461 | 0,747% |
  |
| ENE (ENELMED) | 09:01 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 0,053% |
  |
| ENI (ENERGOINS) | 17:00 | 2,48 | +0,07 | (+2,90%) | 2,41 | 2,37 | 2,33 | 2,49 | 83 390 | 204 463 | 0,003% |
  |
| ENT (ENTER) | 17:03 | 60,40 | -0,50 | (-0,82%) | 60,90 | 60,90 | 60,10 | 61,00 | 6 596 | 400 990 | 0,100% |
  |
| EQU (EQUNICO) | 15:37 | 0,676 | -0,004 | (-0,59%) | 0,680 | 0,662 | 0,650 | 0,680 | 15 266 | 9 995 | 0,007% |
  |
| ERB (ERBUD) | 17:00 | 37,85 | +0,15 | (+0,40%) | 37,70 | 37,70 | 37,65 | 38,00 | 2 994 | 113 452 | 0,041% |
  |
| ERG | 6 maj 17:00 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,00 | 46,00 | 47,00 | 7 | 324 | 0,003% |
  |
| ETL (EUROTEL) | 16:12 | 18,20 | -0,15 | (-0,82%) | 18,35 | 18,35 | 18,10 | 18,40 | 2 341 | 42 839 | 0,007% |
  |
| EUR (EUROCASH) | 17:03 | 11,24 | +0,29 | (+2,65%) | 10,95 | 10,91 | 10,91 | 11,33 | 599 765 | 6 727 137 | 0,155% |
  |
| FAB (FABRITY) | 17:00 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,70 | 28,00 | 2 756 | 77 133 | 0,007% |
  |
| FEE (FEERUM) | 17:00 | 12,30 | +0,30 | (+2,50%) | 12,00 | 12,30 | 11,60 | 12,30 | 1 999 | 23 694 | 0,003% |
  |
| FMG | 12:40 | 93,20 | -0,60 | (-0,64%) | 93,80 | 89,40 | 89,00 | 93,20 | 52 | 4 695 | 0,001% |
  |
| FRO (FERRO) | 17:00 | 33,10 | -0,10 | (-0,30%) | 33,20 | 33,20 | 32,90 | 33,50 | 5 519 | 183 412 | 0,137% |
  |
| FSG (FASING) | 13:17 | 11,50 | +0,10 | (+0,88%) | 11,40 | 11,40 | 11,30 | 11,50 | 1 060 | 11 991 | 0,002% |
  |
| FTE (FORTE) | 17:00 | 27,20 | +0,60 | (+2,26%) | 26,60 | 26,10 | 26,00 | 27,30 | 5 013 | 133 401 | 0,072% |
  |
| GEA (GRENEVIA) | 17:01 | 2,695 | +0,015 | (+0,56%) | 2,680 | 2,680 | 2,655 | 2,700 | 365 498 | 985 244 | 0,149% |
  |
| GIF (GAMFACTOR) | 17:00 | 10,00 | +0,32 | (+3,31%) | 9,68 | 9,78 | 9,50 | 10,50 | 16 529 | 166 120 | 0,007% |
  |
| GKI (IMMOBILE) | 17:00 | 2,25 | +0,06 | (+2,74%) | 2,19 | 2,20 | 2,19 | 2,35 | 126 449 | 286 372 | 0,007% |
  |
| GMT (GENOMTEC) | 17:00 | 7,60 | +0,50 | (+7,04%) | 7,10 | 7,25 | 7,06 | 7,60 | 54 659 | 402 251 | 0,017% |
  |
| GOP (GAMEOPS) | 16:49 | 16,22 | +0,22 | (+1,37%) | 16,00 | 16,00 | 15,10 | 16,28 | 6 499 | 101 638 | 0,004% |
  |
| GPP (GRUPRACUJ) | 17:00 | 64,10 | +2,10 | (+3,39%) | 62,00 | 62,30 | 62,10 | 64,50 | 21 843 | 1 368 302 | 0,275% |
  |
| GPW | 17:00 | 50,95 | +0,50 | (+0,99%) | 50,45 | 50,00 | 50,00 | 50,95 | 102 660 | 5 205 328 | 0,270% |
  |
| GRN (GRODNO) | 16:27 | 10,70 | +0,15 | (+1,42%) | 10,55 | 10,90 | 10,60 | 10,90 | 2 614 | 27 984 | 0,011% |
  |
| GRX (GREENX) | 17:00 | 1,940 | +0,001 | (+0,05%) | 1,939 | 1,938 | 1,920 | 1,965 | 288 540 | 558 936 | 0,054% |
  |
| GTC | 17:00 | 4,08 | +0,01 | (+0,25%) | 4,07 | 3,97 | 3,97 | 4,08 | 2 809 | 11 311 | 0,170% |
  |
| GTN (GETIN) | 17:00 | 0,662 | -0,003 | (-0,45%) | 0,665 | 0,663 | 0,658 | 0,665 | 145 596 | 96 659 | 0,011% |
  |
| HDR (HYDROTOR) | 16:30 | 22,00 | -1,00 | (-4,35%) | 23,00 | 22,80 | 21,20 | 22,80 | 3 168 | 69 539 | 0,006% |
  |
| HEL (HELIO) | 16:03 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,00 | 25,00 | 25,90 | 329 | 8 237 | 0,005% |
  |
| HRP (HARPER) | 15:37 | 4,65 | -0,08 | (-1,69%) | 4,73 | 4,73 | 4,53 | 4,73 | 2 684 | 12 359 | 0,002% |
  |
| HUG (HUUUGE) | 17:00 | 18,40 | +0,20 | (+1,10%) | 18,20 | 18,46 | 18,24 | 18,58 | 16 279 | 298 837 | 0,106% |
  |
| ICE (MEDINICE) | 17:00 | 7,72 | -0,05 | (-0,64%) | 7,77 | 7,75 | 7,51 | 8,17 | 35 912 | 284 659 | 0,009% |
  |
| IFI (IFIRMA) | 17:00 | 26,55 | +0,05 | (+0,19%) | 26,50 | 26,50 | 26,10 | 27,10 | 4 715 | 125 893 | 0,015% |
  |
| IMC (IMCOMPANY) | 17:00 | 30,30 | 0,00 | (0,00%) | 30,30 | 30,50 | 29,60 | 30,50 | 1 387 | 41 629 | 0,038% |
  |
| IMP (IMPERIO) | 09:25 | 1,20 | 0,00 | (0,00%) | 1,20 | 1,13 | 1,13 | 1,20 | 151 | 181 | 0,001% |
 |
| IMS | 16:46 | 3,64 | +0,01 | (+0,28%) | 3,63 | 3,63 | 3,54 | 3,65 | 5 627 | 20 312 | 0,010% |
  |
| INC | 17:00 | 1,770 | 0,000 | (0,00%) | 1,770 | 1,780 | 1,700 | 1,850 | 147 468 | 261 314 | 0,003% |
  |
| ING (INGBSK) | 17:00 | 309,00 | +9,00 | (+3,00%) | 300,00 | 304,00 | 301,00 | 309,00 | 11 250 | 3 453 333 | 1,956% |
  |
| INK (INSTALKRK) | 17:00 | 41,90 | -0,40 | (-0,95%) | 42,30 | 42,30 | 41,10 | 42,30 | 648 | 26 937 | 0,032% |
  |
| INL (INTROL) | 16:39 | 8,00 | +0,14 | (+1,78%) | 7,86 | 7,88 | 7,82 | 8,08 | 2 736 | 21 775 | 0,008% |
  |
| INP (INPRO) | 10:37 | 7,15 | -0,05 | (-0,69%) | 7,20 | 7,20 | 7,15 | 7,20 | 445 | 3 199 | 0,021% |
  |
| IPE (IPOPEMA) | 17:00 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,10 | 3,10 | 3,20 | 3 889 | 12 200 | 0,010% |
  |
| IPO (INTERSPPL) | 16:19 | 0,363 | +0,013 | (+3,71%) | 0,350 | 0,350 | 0,350 | 0,363 | 75 014 | 26 825 | 0,001% |
  |
| ITB (INTERBUD) | 14:56 | 2,26 | +0,04 | (+1,80%) | 2,22 | 2,25 | 2,15 | 2,26 | 3 223 | 7 233 | 0,002% |
  |
| IZO (IZOLACJA) | 16:41 | 3,68 | +0,09 | (+2,51%) | 3,59 | 3,59 | 3,59 | 3,68 | 2 218 | 8 069 | 0,001% |
  |
| IZS (IZOSTAL) | 16:32 | 2,77 | +0,01 | (+0,36%) | 2,76 | 2,78 | 2,73 | 2,79 | 7 348 | 20 263 | 0,007% |
  |
| JRH | 16:27 | 5,26 | -0,04 | (-0,75%) | 5,30 | 5,30 | 5,24 | 5,30 | 10 760 | 56 958 | 0,013% |
  |
| JSW | 17:03 | 23,76 | -0,09 | (-0,38%) | 23,85 | 24,00 | 23,76 | 24,18 | 239 382 | 5 725 300 | 0,243% |
  |
| KCH (KRAKCHEM) | 16:47 | 1,115 | +0,015 | (+1,36%) | 1,100 | 1,100 | 1,050 | 1,120 | 60 589 | 65 254 | 0,001% |
  |
| KCI | 17:00 | 0,860 | +0,012 | (+1,42%) | 0,848 | 0,846 | 0,840 | 0,884 | 68 616 | 59 282 | 0,004% |
  |
| KGH (KGHM) | 17:04 | 126,25 | +2,25 | (+1,81%) | 124,00 | 124,20 | 123,65 | 126,70 | 720 519 | 90 561 972 | 3,351% |
  |
| KGN (KOGENERA) | 17:00 | 55,40 | -1,50 | (-2,64%) | 56,90 | 57,00 | 54,80 | 57,00 | 4 948 | 277 023 | 0,067% |
  |
| KMP (KOMPAP) | 7 maj 12:08 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,60 | 22,60 | 22,60 | 103 | 2 328 | 0,003% |
  |
| KOM (KOMPUTRON) | 17:00 | 5,10 | +0,10 | (+2,00%) | 5,00 | 5,08 | 4,91 | 5,12 | 10 447 | 52 373 | 0,004% |
  |
| KPD (KPPD) | 14:30 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 9 | 245 | 0,001% |
  |
| KPL (KINOPOL) | 17:04 | 18,60 | +0,80 | (+4,49%) | 17,80 | 17,85 | 17,80 | 18,80 | 45 796 | 843 040 | 0,017% |
  |
| KRK (KRKA) | 16:47 | 756,00 | +8,00 | (+1,07%) | 748,00 | 758,00 | 746,00 | 766,00 | 156 | 118 236 | 0,030% |
  |
| KRU (KRUK) | 17:01 | 410,70 | +8,10 | (+2,01%) | 402,60 | 404,00 | 401,70 | 412,20 | 58 688 | 23 903 595 | 1,412% |
  |
| KSG (KSGAGRO) | 17:00 | 3,27 | +0,02 | (+0,62%) | 3,25 | 3,29 | 3,19 | 3,30 | 12 293 | 39 858 | 0,004% |
  |
| KTY (KETY) | 17:00 | 876,00 | +26,50 | (+3,12%) | 849,50 | 859,00 | 853,50 | 876,00 | 16 232 | 14 071 314 | 1,663% |
  |
| KVT (KRVITAMIN) | 15:52 | 10,15 | +0,37 | (+3,78%) | 9,78 | 9,70 | 9,60 | 10,15 | 643 | 6 293 | 0,003% |
  |
| LBT (LIBET) | 16:46 | 1,530 | -0,035 | (-2,24%) | 1,565 | 1,565 | 1,470 | 1,565 | 20 276 | 30 233 | 0,003% |
  |
| LBW (LUBAWA) | 17:02 | 10,74 | -0,02 | (-0,19%) | 10,76 | 10,88 | 10,65 | 11,24 | 696 429 | 7 590 410 | 0,153% |
  |
| LEN (LENA) | 16:30 | 2,91 | -0,02 | (-0,68%) | 2,93 | 2,95 | 2,87 | 2,95 | 2 676 | 7 763 | 0,006% |
  |
| LES (LESS) | 17:00 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,230 | 0,222 | 0,230 | 28 833 | 6 442 | 0,002% |
  |
| LKD (LOKUM) | 17:00 | 19,40 | 0,00 | (0,00%) | 19,40 | 19,40 | 18,70 | 19,50 | 2 113 | 40 198 | 0,008% |
  |
| LPP | 17:00 | 16 400,00 | +740,00 | (+4,73%) | 15 660,00 | 15 730,00 | 15 705,00 | 16 485,00 | 6 213 | 100 891 190 | 4,075% |
  |
| LRQ (LARQ) | 12:49 | 1,900 | +0,005 | (+0,26%) | 1,895 | 1,900 | 1,890 | 1,900 | 4 500 | 8 545 | 0,002% |
  |
| LSI (LSISOFT) | 14:22 | 15,90 | +0,20 | (+1,27%) | 15,70 | 15,90 | 15,80 | 15,90 | 1 670 | 26 508 | 0,004% |
  |
| LTX (LENTEX) | 17:02 | 7,28 | -0,06 | (-0,82%) | 7,34 | 7,36 | 7,28 | 7,36 | 1 016 | 7 414 | 0,011% |
  |
| LWB (BOGDANKA) | 17:00 | 21,35 | -0,15 | (-0,70%) | 21,50 | 21,70 | 21,30 | 21,70 | 26 005 | 557 903 | 0,050% |
  |
| MAB (MABION) | 17:00 | 10,38 | +0,16 | (+1,57%) | 10,22 | 10,16 | 10,16 | 10,50 | 34 863 | 361 907 | 0,021% |
  |
| MAK (MAKARONPL) | 16:45 | 19,14 | +0,04 | (+0,21%) | 19,10 | 19,14 | 19,00 | 19,16 | 1 007 | 19 236 | 0,011% |
  |
| MBK (MBANK) | 17:00 | 817,80 | +23,60 | (+2,97%) | 794,20 | 794,80 | 794,80 | 825,00 | 29 218 | 23 726 612 | 2,092% |
  |
| MBR (MOBRUK) | 17:00 | 294,00 | +6,00 | (+2,08%) | 288,00 | 291,00 | 287,00 | 294,00 | 23 282 | 6 775 588 | 0,161% |
  |
| MBW (MBWS) | 7 maj 10:19 | 13,70 | +0,05 | (+0,37%) | 13,65 | 13,70 | 13,70 | 13,70 | 15 | 206 | 0,000% |
  |
| MCI | 17:00 | 24,80 | +0,30 | (+1,22%) | 24,50 | 24,80 | 24,50 | 25,20 | 5 309 | 132 012 | 0,048% |
  |
| MCR (MERCOR) | 16:41 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,10 | 23,70 | 24,10 | 1 176 | 28 126 | 0,030% |
  |
| MDG (MEDICALG) | 17:01 | 25,50 | -0,60 | (-2,30%) | 26,10 | 26,10 | 25,50 | 26,35 | 12 696 | 328 926 | 0,025% |
  |
| MDI (MDIENERGIA) | 16:44 | 1,360 | +0,095 | (+7,51%) | 1,265 | 1,265 | 1,265 | 1,375 | 8 254 | 11 186 | 0,002% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,53 | 3,47 | 3,53 | 644 | 2 244 | 0,001% |
  |
| MFO | 17:00 | 33,50 | -0,20 | (-0,59%) | 33,70 | 34,00 | 32,90 | 34,00 | 1 854 | 61 838 | 0,016% |
  |
| MGT (MANGATA) | 16:08 | 72,60 | +0,40 | (+0,55%) | 72,20 | 71,00 | 71,00 | 72,80 | 132 | 9 567 | 0,035% |
  |
| MIL (MILLENNIUM) | 17:04 | 14,50 | +0,42 | (+2,98%) | 14,08 | 14,08 | 14,01 | 14,61 | 1 550 220 | 22 273 601 | 1,708% |
  |
| MIR (MIRACULUM) | 12:10 | 0,828 | +0,014 | (+1,72%) | 0,814 | 0,814 | 0,814 | 0,828 | 20 660 | 16 944 | 0,003% |
  |
| MLG (MLPGROUP) | 10:51 | 86,00 | 0,00 | (0,00%) | 86,00 | 86,00 | 86,00 | 86,00 | 7 | 602 | 0,150% |
  |
| MLK (MILKILAND) | 17:00 | 2,14 | -0,06 | (-2,73%) | 2,20 | 2,14 | 2,13 | 2,19 | 28 841 | 61 925 | 0,003% |
  |
| MLS (MLSYSTEM) | 17:04 | 19,26 | +0,36 | (+1,90%) | 18,90 | 19,04 | 18,94 | 19,76 | 87 603 | 1 691 725 | 0,013% |
  |
| MNC (MENNICA) | 16:31 | 26,90 | +0,20 | (+0,75%) | 26,70 | 26,70 | 26,50 | 27,20 | 4 424 | 118 981 | 0,118% |
  |
| MOC (MOLECURE) | 17:00 | 8,30 | -0,13 | (-1,54%) | 8,43 | 8,43 | 8,30 | 8,46 | 9 695 | 81 389 | 0,024% |
  |
| MOL | 15:30 | 32,08 | +0,18 | (+0,56%) | 31,90 | 32,04 | 31,70 | 32,08 | 3 419 | 109 454 | 0,124% |
  |
| MON (MONNARI) | 17:00 | 4,95 | -0,03 | (-0,60%) | 4,98 | 4,92 | 4,87 | 4,98 | 3 531 | 17 280 | 0,012% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,44 | -0,16 | (-1,03%) | 15,60 | 15,36 | 15,18 | 15,58 | 2 164 | 33 126 | 0,006% |
  |
| MRB (MIRBUD) | 17:00 | 15,30 | +0,49 | (+3,31%) | 14,81 | 14,80 | 14,71 | 15,34 | 203 184 | 3 077 827 | 0,203% |
  |
| MRC (MERCATOR) | 17:00 | 43,40 | -0,85 | (-1,92%) | 44,25 | 44,30 | 42,20 | 44,50 | 37 085 | 1 598 703 | 0,029% |
  |
| MSP (MOSTALPLC) | 16:22 | 14,30 | -0,30 | (-2,05%) | 14,60 | 14,60 | 14,15 | 14,75 | 1 289 | 18 800 | 0,003% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,22 | +0,16 | (+2,27%) | 7,06 | 7,04 | 7,04 | 7,44 | 15 535 | 112 829 | 0,011% |
  |
| MSZ (MOSTALZAB) | 17:00 | 5,85 | 0,00 | (0,00%) | 5,85 | 5,88 | 5,81 | 5,94 | 71 557 | 420 483 | 0,036% |
  |
| MUR (MURAPOL) | 17:03 | 42,20 | -0,10 | (-0,24%) | 42,30 | 42,30 | 41,50 | 42,95 | 29 938 | 1 262 717 | 0,107% |
  |
| MVP (MARVIPOL) | 16:49 | 7,00 | -0,10 | (-1,41%) | 7,10 | 7,04 | 6,92 | 7,10 | 35 928 | 252 217 | 0,016% |
  |
| MXC (MAXCOM) | 17:00 | 7,34 | 0,00 | (0,00%) | 7,34 | 7,20 | 7,20 | 7,36 | 940 | 6 887 | 0,001% |
  |
| MZA (MUZA) | 8 maj 16:10 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 14,15 | 14,15 | 71 | 1 005 | 0,002% |
  |
| NCL (NOCTILUCA) | 17:00 | 94,80 | -1,20 | (-1,25%) | 96,00 | 96,20 | 93,20 | 96,20 | 4 580 | 431 627 | 0,014% |
  |
| NEU (NEUCA) | 17:04 | 718,00 | +2,00 | (+0,28%) | 716,00 | 718,00 | 712,00 | 720,00 | 2 076 | 1 488 108 | 0,242% |
  |
| NNG (NANOGROUP) | 17:00 | 3,160 | +0,035 | (+1,12%) | 3,125 | 3,125 | 3,010 | 3,170 | 61 271 | 188 161 | 0,013% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,760 | -0,034 | (-4,28%) | 0,794 | 0,794 | 0,750 | 0,802 | 760 098 | 580 868 | 0,001% |
  |
| NTT (NTTSYSTEM) | 16:46 | 9,40 | +0,10 | (+1,08%) | 9,30 | 9,28 | 9,16 | 9,40 | 7 692 | 71 310 | 0,008% |
  |
| NVA (PANOVA) | 13:30 | 14,55 | 0,00 | (0,00%) | 14,55 | 14,55 | 14,55 | 14,55 | 60 | 873 | 0,015% |
  |
| NVG (NOVAVISGR) | 16:49 | 1,536 | -0,004 | (-0,26%) | 1,540 | 1,540 | 1,536 | 1,578 | 64 512 | 99 924 | 0,004% |
  |
| NWG (NEWAG) | 17:04 | 69,90 | +1,20 | (+1,75%) | 68,70 | 68,80 | 67,60 | 69,90 | 5 669 | 390 761 | 0,280% |
  |
| NXG (NEXITY) | 17:00 | 2,04 | -0,02 | (-0,97%) | 2,06 | 2,06 | 1,92 | 2,06 | 1 105 | 2 141 | 0,001% |
  |
| ODL (ODLEWNIE) | 16:35 | 9,58 | -0,12 | (-1,24%) | 9,70 | 9,70 | 9,38 | 9,70 | 6 471 | 61 735 | 0,014% |
  |
| OND (ONDE) | 17:00 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,30 | 11,08 | 11,48 | 18 298 | 205 409 | 0,040% |
  |
| ONO (ONESANO) | 17:00 | 0,970 | -0,030 | (-3,00%) | 1,000 | 1,010 | 0,970 | 1,020 | 32 097 | 31 728 | 0,006% |
  |
| OPL (ORANGEPL) | 17:00 | 9,712 | +0,044 | (+0,46%) | 9,668 | 9,640 | 9,640 | 9,782 | 822 975 | 7 986 094 | 1,223% |
  |
| OPM (OPTEAM) | 16:33 | 4,06 | 0,00 | (0,00%) | 4,06 | 3,96 | 3,96 | 4,06 | 682 | 2 743 | 0,001% |
  |
| OPN (OPONEO.PL) | 17:00 | 103,00 | +2,00 | (+1,98%) | 101,00 | 101,00 | 101,00 | 103,50 | 1 347 | 137 644 | 0,082% |
  |
| OTM (OTMUCHOW) | 16:45 | 4,40 | +0,28 | (+6,80%) | 4,12 | 4,14 | 4,14 | 4,40 | 3 279 | 13 991 | 0,009% |
  |
| OTS (OTLOG) | 16:34 | 15,00 | -0,28 | (-1,83%) | 15,28 | 15,28 | 14,90 | 15,50 | 1 760 | 26 640 | 0,012% |
  |
| PAS (PASSUS) | 17:04 | 54,00 | -1,00 | (-1,82%) | 55,00 | 54,00 | 53,60 | 55,00 | 4 761 | 258 403 | 0,006% |
  |
| PAT (PATENTUS) | 12:42 | 3,61 | +0,02 | (+0,56%) | 3,59 | 3,60 | 3,60 | 3,65 | 7 707 | 27 867 | 0,004% |
  |
| PBX (PEKABEX) | 17:00 | 20,90 | 0,00 | (0,00%) | 20,90 | 21,50 | 19,90 | 21,50 | 16 480 | 339 733 | 0,038% |
  |
| PCE (POLICE) | 15:25 | 9,12 | -0,06 | (-0,65%) | 9,18 | 9,18 | 8,98 | 9,18 | 3 241 | 29 204 | 0,036% |
  |
| PCF (PCFGROUP) | 17:02 | 9,82 | -0,05 | (-0,51%) | 9,87 | 9,87 | 9,70 | 10,42 | 26 452 | 263 856 | 0,021% |
  |
| PCO (PEPCO) | 17:04 | 18,615 | +0,190 | (+1,03%) | 18,425 | 18,540 | 18,380 | 18,670 | 1 280 229 | 23 766 010 | 0,581% |
  |
| PCR (PCCROKITA) | 16:49 | 76,10 | +1,60 | (+2,15%) | 74,50 | 75,60 | 75,20 | 76,80 | 3 989 | 303 146 | 0,046% |
  |
| PEN (PHOTON) | 17:00 | 3,41 | 0,00 | (0,00%) | 3,41 | 3,44 | 3,41 | 3,44 | 4 739 | 16 241 | 0,013% |
  |
| PEO (PEKAO) | 17:04 | 178,40 | +7,40 | (+4,33%) | 171,00 | 173,00 | 172,05 | 178,75 | 929 465 | 164 635 787 | 6,123% |
  |
| PEP | 17:00 | 68,20 | +0,20 | (+0,29%) | 68,00 | 68,00 | 67,00 | 68,60 | 2 896 | 196 546 | 0,256% |
  |
| PGE | 17:03 | 8,836 | +0,124 | (+1,42%) | 8,712 | 8,712 | 8,694 | 8,910 | 3 159 210 | 27 908 383 | 1,478% |
  |
| PGM (PMPG) | 13:13 | 2,33 | 0,00 | (0,00%) | 2,33 | 2,33 | 2,33 | 2,33 | 23 | 54 | 0,001% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,004% |
  |
| PHN | 17:00 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,35 | 10,20 | 10,70 | 8 353 | 86 108 | 0,030% |
  |
| PHR (PHARMENA) | 15:11 | 4,35 | -0,02 | (-0,46%) | 4,37 | 4,25 | 4,25 | 4,39 | 2 249 | 9 619 | 0,003% |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,30 | +0,05 | (+0,35%) | 14,25 | 13,90 | 13,90 | 14,30 | 223 | 3 163 | 0,006% |
  |
| PKN (PKNORLEN) | 17:03 | 72,27 | +2,09 | (+2,98%) | 70,18 | 70,20 | 70,20 | 72,56 | 6 447 402 | 462 931 985 | 8,179% |
  |
| PKO (PKOBP) | 17:04 | 78,28 | +3,72 | (+4,99%) | 74,56 | 75,20 | 75,06 | 78,34 | 3 034 145 | 235 027 473 | 10,146% |
  |
| PLW (PLAYWAY) | 17:00 | 303,00 | -1,00 | (-0,33%) | 304,00 | 305,00 | 299,00 | 305,00 | 1 901 | 574 274 | 0,071% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,630 | 0,000 | (0,00%) | 2,630 | 2,630 | 2,570 | 2,630 | 6 874 | 17 827 | 0,002% |
  |
| PMP (PAMAPOL) | 09:26 | 2,58 | -0,08 | (-3,01%) | 2,66 | 2,58 | 2,58 | 2,58 | 100 | 258 | 0,003% |
  |
| PPS (PEPEES) | 17:00 | 0,840 | 0,000 | (0,00%) | 0,840 | 0,840 | 0,830 | 0,840 | 9 824 | 8 228 | 0,004% |
  |
| PRI (PRAGMAINK) | 15:57 | 3,66 | +0,04 | (+1,10%) | 3,62 | 3,62 | 3,50 | 3,66 | 1 110 | 4 046 | 0,001% |
  |
| PRM (PROCHEM) | 17:00 | 25,40 | +0,30 | (+1,20%) | 25,10 | 25,10 | 24,90 | 25,40 | 436 | 10 957 | 0,005% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| PTG (POLTREG) | 16:17 | 36,90 | +1,10 | (+3,07%) | 35,80 | 35,50 | 35,50 | 36,90 | 217 | 7 783 | 0,015% |
  |
| PTW (PTWP) | 17:03 | 74,50 | -0,50 | (-0,67%) | 75,00 | 75,00 | 72,50 | 75,00 | 202 | 14 986 | 0,003% |
  |
| PUR (PURE) | 17:00 | 8,600 | -0,280 | (-3,15%) | 8,880 | 8,810 | 8,510 | 8,865 | 23 147 | 200 654 | 0,006% |
  |
| PWX (POLWAX) | 16:47 | 1,260 | -0,010 | (-0,79%) | 1,270 | 1,270 | 1,260 | 1,280 | 215 983 | 273 313 | 0,004% |
  |
| PXM (POLIMEXMS) | 17:03 | 4,620 | +0,110 | (+2,44%) | 4,510 | 4,545 | 4,525 | 4,750 | 1 213 126 | 5 607 071 | 0,078% |
  |
| PZU | 17:02 | 62,10 | +1,80 | (+2,99%) | 60,30 | 60,30 | 60,30 | 62,60 | 1 672 922 | 103 636 256 | 6,867% |
  |
| QRS (QUERCUS) | 17:00 | 11,40 | -0,20 | (-1,72%) | 11,60 | 11,50 | 11,30 | 11,65 | 9 632 | 110 177 | 0,061% |
  |
| RAE (RAEN) | 11:24 | 0,4200 | +0,1135 | (+37,03%) | 0,3065 | 0,3105 | 0,3105 | 0,4200 | 1 578 346 | 630 284 | 0,002% |
  |
| RBW (RAINBOW) | 17:00 | 154,00 | +0,10 | (+0,06%) | 153,90 | 153,50 | 152,50 | 155,40 | 67 905 | 10 467 604 | 0,312% |
  |
| RLP (RELPOL) | 16:31 | 5,58 | +0,28 | (+5,28%) | 5,30 | 5,40 | 5,34 | 5,58 | 6 613 | 36 208 | 0,006% |
  |
| RMK (REMAK) | 17:00 | 13,35 | +0,05 | (+0,38%) | 13,30 | 13,35 | 13,05 | 13,35 | 535 | 7 112 | 0,003% |
  |
| RND (RENDER) | 16:42 | 84,80 | +4,80 | (+6,00%) | 80,00 | 81,00 | 81,00 | 84,80 | 115 | 9 342 | 0,003% |
  |
| RNK (RANKPROGR) | 17:00 | 4,985 | +0,050 | (+1,01%) | 4,935 | 4,935 | 4,880 | 5,050 | 6 615 | 32 551 | 0,018% |
  |
| RPC (ROPCZYCE) | 16:48 | 23,70 | -0,20 | (-0,84%) | 23,90 | 24,10 | 23,70 | 24,20 | 464 | 11 099 | 0,008% |
  |
| RVU (RYVU) | 17:03 | 33,50 | +1,35 | (+4,20%) | 32,15 | 32,50 | 32,20 | 34,40 | 198 210 | 6 571 388 | 0,098% |
  |
| RWL (RAWLPLUG) | 15:54 | 18,20 | +0,30 | (+1,68%) | 17,90 | 17,90 | 17,70 | 18,20 | 127 | 2 274 | 0,037% |
  |
| SAN (SANTANDER) | 16:45 | 27,90 | +0,15 | (+0,54%) | 27,75 | 27,02 | 27,02 | 27,98 | 4 732 | 130 250 | 0,005% |
  |
| SCP (SCPFL) | 17:00 | 168,20 | -1,00 | (-0,59%) | 169,20 | 169,20 | 168,20 | 173,60 | 4 793 | 813 816 | 0,051% |
  |
| SEK (SEKO) | 17:04 | 9,10 | +0,02 | (+0,22%) | 9,08 | 9,08 | 9,08 | 9,30 | 100 810 | 923 388 | 0,004% |
  |
| SEL (SELENAFM) | 16:38 | 39,40 | +1,40 | (+3,68%) | 38,00 | 38,00 | 37,80 | 39,60 | 4 037 | 156 636 | 0,038% |
  |
| SFG (SILVANO) | 17:00 | 5,30 | -0,18 | (-3,28%) | 5,48 | 5,22 | 5,22 | 5,30 | 371 | 1 948 | 0,001% |
  |
| SFS (SFINKS) | 17:00 | 0,449 | +0,011 | (+2,51%) | 0,438 | 0,440 | 0,424 | 0,457 | 123 117 | 54 183 | 0,003% |
  |
| SGN (SYGNITY) | 17:04 | 88,00 | +3,00 | (+3,53%) | 85,00 | 85,00 | 85,00 | 90,00 | 4 568 | 398 950 | 0,045% |
  |
| SHO (SHOPER) | 17:00 | 42,90 | +1,00 | (+2,39%) | 41,90 | 42,10 | 41,30 | 42,90 | 12 486 | 522 411 | 0,118% |
  |
| SIM (SIMFABRIC) | 15:21 | 1,678 | -0,014 | (-0,83%) | 1,692 | 1,684 | 1,660 | 1,698 | 4 073 | 6 835 | 0,002% |
  |
| SKA (SNIEZKA) | 17:00 | 85,80 | +1,00 | (+1,18%) | 84,80 | 83,00 | 83,00 | 85,80 | 223 | 18 911 | 0,083% |
  |
| SKH (SKARBIEC) | 17:00 | 25,50 | -1,00 | (-3,77%) | 26,50 | 26,60 | 25,00 | 26,60 | 2 489 | 64 109 | 0,013% |
  |
| SKL (SKYLINE) | 8 maj 13:12 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,47 | 1,46 | 1,50 | 2 900 | 4 250 | 0,002% |
  |
| SLV (SELVITA) | 17:00 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 10 564 | 368 135 | 0,098% |
  |
| SNK (SANOK) | 17:00 | 21,50 | +0,20 | (+0,94%) | 21,30 | 21,30 | 21,20 | 21,50 | 1 197 | 25 630 | 0,091% |
  |
| SNT (SYNEKTIK) | 17:00 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 909 | 4 556 545 | 0,227% |
  |
| SNW (SANWIL) | 16:21 | 1,460 | +0,010 | (+0,69%) | 1,450 | 1,445 | 1,420 | 1,490 | 8 539 | 12 319 | 0,003% |
  |
| SNX (SUNEX) | 17:00 | 7,03 | -0,04 | (-0,57%) | 7,07 | 7,07 | 6,86 | 7,07 | 16 300 | 113 937 | 0,010% |
  |
| SON (SONEL) | 16:37 | 16,60 | +0,20 | (+1,22%) | 16,40 | 16,35 | 15,95 | 17,10 | 4 925 | 80 637 | 0,015% |
  |
| SPH (SOPHARMA) | 09:50 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 22 | 282 | 0,000% |
  |
| SPL (SANPL) | 17:03 | 547,20 | +8,00 | (+1,48%) | 539,20 | 543,00 | 535,60 | 555,00 | 123 729 | 67 763 059 | 4,113% |
  |
| SPR (SPYROSOFT) | 17:00 | 514,00 | -10,00 | (-1,91%) | 524,00 | 524,00 | 508,00 | 524,00 | 324 | 167 002 | 0,021% |
  |
| STF (STALPROFI) | 17:00 | 8,56 | 0,00 | (0,00%) | 8,56 | 8,60 | 8,42 | 8,64 | 11 115 | 95 149 | 0,013% |
  |
| STP (STALPROD) | 16:47 | 266,00 | -1,00 | (-0,37%) | 267,00 | 267,00 | 260,00 | 268,00 | 742 | 194 751 | 0,081% |
  |
| STX (STALEXP) | 17:02 | 2,930 | -0,010 | (-0,34%) | 2,940 | 2,940 | 2,925 | 2,970 | 152 285 | 448 739 | 0,055% |
  |
| SVE (SNTVERSE) | 17:00 | 5,00 | -0,09 | (-1,77%) | 5,09 | 5,10 | 4,94 | 5,10 | 169 538 | 847 192 | 0,044% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,58 | +0,08 | (+2,29%) | 3,50 | 3,58 | 3,58 | 3,58 | 3 | 11 | 0,005% |
  |
| SWG (SECOGROUP) | 15:00 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 10 | 272 | 0,023% |
  |
| TAR (TARCZYNSKI) | 16:36 | 133,00 | +0,50 | (+0,38%) | 132,50 | 131,00 | 130,50 | 136,00 | 667 | 89 183 | 0,073% |
  |
| TEN (TSGAMES) | 17:00 | 97,20 | +0,40 | (+0,41%) | 96,80 | 97,00 | 96,40 | 97,50 | 23 490 | 2 279 152 | 0,085% |
  |
| THG (TENDERHUT) | 8 maj 14:59 | 5,74 | -0,08 | (-1,37%) | 5,82 | 5,80 | 5,74 | 5,80 | 226 | 1 299 | 0,001% |
  |
| TLX (TALEX) | 15:56 | 21,60 | +0,20 | (+0,93%) | 21,40 | 21,40 | 21,40 | 21,60 | 101 | 2 181 | 0,002% |
  |
| TMR (TATRY) | 8 maj 11:53 | 87,00 | +2,00 | (+2,35%) | 85,00 | 80,00 | 80,00 | 87,00 | 217 | 18 865 | 0,001% |
  |
| TOA (TOYA) | 17:04 | 7,93 | +1,00 | (+14,43%) | 6,93 | 7,20 | 7,16 | 8,17 | 2 778 284 | 20 813 359 | 0,057% |
  |
| TOR (TORPOL) | 17:00 | 39,95 | +0,20 | (+0,50%) | 39,75 | 39,80 | 39,35 | 40,10 | 7 032 | 280 204 | 0,093% |
  |
| TPE (TAURONPE) | 17:02 | 6,636 | +0,026 | (+0,39%) | 6,610 | 6,610 | 6,580 | 6,682 | 3 770 743 | 25 012 712 | 1,348% |
  |
| TRN (TRANSPOL) | 14:37 | 2,98 | -0,02 | (-0,67%) | 3,00 | 3,00 | 2,90 | 3,00 | 8 732 | 26 130 | 0,004% |
  |
| TSG (TESGAS) | 16:28 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,49 | 2,44 | 2,49 | 732 | 1 794 | 0,003% |
  |
| TXT (TEXT) | 17:03 | 57,40 | +2,45 | (+4,46%) | 54,95 | 55,00 | 55,00 | 57,60 | 52 965 | 2 989 281 | 0,169% |
  |
| UCG (UNICREDIT) | 10:34 | 225,60 | +3,60 | (+1,62%) | 222,00 | 224,95 | 224,95 | 225,60 | 25 | 5 627 | 0,082% |
  |
| ULG (ULTGAMES) | 15:59 | 9,64 | +0,18 | (+1,90%) | 9,46 | 9,62 | 9,40 | 9,64 | 2 408 | 23 035 | 0,005% |
  |
| ULM (ULMA) | 11:51 | 61,00 | 0,00 | (0,00%) | 61,00 | 61,00 | 61,00 | 61,00 | 6 | 366 | 0,015% |
  |
| UNF (UNFOLD) | 09:00 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 3 | 4 | 0,001% |
 |
| UNI (UNIBEP) | 17:04 | 11,50 | 0,00 | (0,00%) | 11,50 | 11,50 | 11,40 | 11,75 | 24 893 | 289 076 | 0,037% |
  |
| UNT (UNIMOT) | 17:04 | 149,80 | -3,00 | (-1,96%) | 152,80 | 150,20 | 148,00 | 152,60 | 3 467 | 518 341 | 0,071% |
  |
| URT (URTESTE) | 16:41 | 82,00 | -3,80 | (-4,43%) | 85,80 | 85,40 | 82,00 | 87,00 | 96 | 7 949 | 0,006% |
  |
| VGO (VIGOPHOTN) | 17:03 | 510,00 | -8,00 | (-1,54%) | 518,00 | 520,00 | 500,00 | 524,00 | 471 | 241 262 | 0,061% |
  |
| VIN (VINDEXUS) | 16:20 | 10,65 | -0,20 | (-1,84%) | 10,85 | 10,85 | 10,35 | 10,85 | 13 804 | 145 809 | 0,007% |
  |
| VOT (VOTUM) | 17:01 | 44,00 | -0,75 | (-1,68%) | 44,75 | 44,75 | 41,85 | 44,95 | 22 735 | 1 000 733 | 0,044% |
  |
| VOX (VOXEL) | 16:49 | 161,00 | -3,00 | (-1,83%) | 164,00 | 165,00 | 159,00 | 166,20 | 9 463 | 1 518 782 | 0,206% |
  |
| VRC (VERCOM) | 17:00 | 120,20 | +0,20 | (+0,17%) | 120,00 | 120,00 | 120,00 | 125,00 | 4 879 | 598 061 | 0,171% |
  |
| VRG | 17:00 | 4,02 | +0,02 | (+0,50%) | 4,00 | 4,00 | 3,93 | 4,04 | 30 240 | 121 327 | 0,107% |
  |
| VVD (VIVID) | 16:44 | 0,630 | +0,008 | (+1,29%) | 0,622 | 0,630 | 0,630 | 0,634 | 5 626 | 3 556 | 0,002% |
  |
| WAS (WASKO) | 16:39 | 1,825 | +0,025 | (+1,39%) | 1,800 | 1,805 | 1,780 | 1,835 | 19 790 | 35 596 | 0,006% |
  |
| WIK (WIKANA) | 15:06 | 6,70 | +0,20 | (+3,08%) | 6,50 | 6,60 | 6,45 | 6,70 | 1 663 | 11 023 | 0,005% |
  |
| WLT (WIELTON) | 17:03 | 6,88 | +0,01 | (+0,15%) | 6,87 | 6,90 | 6,82 | 7,20 | 481 541 | 3 357 700 | 0,027% |
  |
| WPL (WIRTUALNA) | 17:00 | 94,50 | +1,70 | (+1,83%) | 92,80 | 92,90 | 92,90 | 95,10 | 5 790 | 547 189 | 0,339% |
  |
| WPR (WOODPCKR) | 15:04 | 3,82 | -0,01 | (-0,26%) | 3,83 | 3,89 | 3,82 | 3,89 | 198 | 757 | 0,001% |
  |
| WTN (WITTCHEN) | 17:00 | 20,70 | +0,20 | (+0,98%) | 20,50 | 20,55 | 20,25 | 20,75 | 25 020 | 515 266 | 0,030% |
  |
| WWL (WAWEL) | 17:00 | 630,00 | 0,00 | (0,00%) | 630,00 | 630,00 | 620,00 | 630,00 | 57 | 35 678 | 0,063% |
  |
| WXF (WARIMPEX) | 17:00 | 2,84 | +0,09 | (+3,27%) | 2,75 | 2,78 | 2,75 | 2,84 | 18 480 | 51 896 | 0,004% |
  |
| XPL (XPLUS) | 17:00 | 4,80 | +1,10 | (+29,73%) | 3,70 | 3,70 | 3,70 | 4,80 | 91 290 | 379 729 | 0,008% |
  |
| XTB | 17:00 | 89,80 | +1,60 | (+1,81%) | 88,20 | 89,00 | 88,22 | 89,80 | 546 331 | 48 665 791 | 1,155% |
  |
| XTP (XTPL) | 16:46 | 101,40 | +1,40 | (+1,40%) | 100,00 | 101,60 | 100,00 | 101,60 | 652 | 65 726 | 0,029% |
  |
| YAN (NEPTIS) | 09:01 | 121,00 | 0,00 | (0,00%) | 121,00 | 120,00 | 120,00 | 121,00 | 5 | 604 | 0,008% |
  |
| YRL (YARRL) | 15:54 | 8,20 | +0,24 | (+3,02%) | 7,96 | 8,00 | 7,96 | 8,38 | 26 407 | 215 283 | 0,004% |
  |
| ZAB (ZABKA) | 17:02 | 23,71 | +0,59 | (+2,55%) | 23,12 | 23,45 | 23,37 | 23,86 | 4 946 846 | 117 072 458 | 1,948% |
 |
| ZEP (ZEPAK) | 17:00 | 18,88 | +0,08 | (+0,43%) | 18,80 | 18,80 | 18,70 | 18,90 | 6 263 | 118 005 | 0,064% |
  |
| ZMT (ZAMET) | 17:00 | 0,914 | -0,004 | (-0,44%) | 0,918 | 0,920 | 0,900 | 0,930 | 39 116 | 35 952 | 0,008% |
  |
| ZRE (ZREMB) | 17:00 | 8,75 | +0,06 | (+0,69%) | 8,69 | 8,69 | 8,52 | 8,80 | 59 061 | 513 146 | 0,016% |
  |
| ZUE | 17:00 | 8,50 | -0,16 | (-1,85%) | 8,66 | 8,66 | 8,50 | 8,74 | 4 423 | 37 914 | 0,014% |
  |
| ZUK (STAPORKOW) | 16:41 | 3,20 | +0,08 | (+2,56%) | 3,12 | 3,20 | 3,20 | 3,32 | 16 690 | 54 117 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus