Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06N (06MAGNA) | 3.220 | 0.000 | (0.00%) | 3.220 | 3.220 | 3.220 | 3.220 | 530 | 1 707 | 0.008% | ||
11B (11BIT) | 564.00 | -6.00 | (-1.05%) | 570.00 | 570.00 | 562.00 | 576.00 | 1 144 | 651 481 | 0.3% | ||
1AT (ATAL) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.00 | 62.00 | 63.00 | 70 | 4 366 | 0.158% | ||
3RG (3RGAMES) | 0.285 | 0.000 | (0.00%) | 0.285 | 0.289 | 0.276 | 0.290 | 65 053 | 18 690 | 0.002% | ||
AAT (ALTA) | 1.950 | -0.045 | (-2.26%) | 1.995 | 1.960 | 1.950 | 1.960 | 4 517 | 8 819 | 0.003% | ||
ABE (ABPL) | 92.60 | 0.00 | (0.00%) | 92.60 | 92.00 | 92.00 | 93.60 | 1 178 | 109 142 | 0.275% | ||
ABS (ASSECOBS) | 60.80 | +1.00 | (+1.67%) | 59.80 | 60.00 | 59.40 | 61.40 | 1 105 | 66 282 | 0.251% | ||
ACG (ACAUTOGAZ) | 32.80 | -0.10 | (-0.30%) | 32.90 | 32.90 | 32.80 | 33.00 | 648 | 21 306 | 0.06% | ||
ACP (ASSECOPOL) | 82.45 | +0.25 | (+0.30%) | 82.20 | 82.40 | 82.15 | 82.65 | 3 127 | 257 694 | 0.988% | ||
ACT (ACTION) | 19.98 | -0.02 | (-0.10%) | 20.00 | 19.98 | 19.24 | 20.00 | 1 624 | 32 149 | 0.032% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.90 | 10.98 | 1 178 | 12 884 | 0.092% | ||
AGT (AGROTON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.84 | 2.84 | 2.99 | 739 | 2 105 | 0.002% | ||
ALE (ALLEGRO) | 36.490 | +0.280 | (+0.77%) | 36.210 | 36.200 | 36.105 | 36.725 | 912 911 | 33 224 004 | 4.789% | ||
ALG (AIGAMES) | 1.450 | -0.015 | (-1.02%) | 1.465 | 1.470 | 1.450 | 1.470 | 452 | 658 | 0.001% | ||
ALI (ALTUS) | 2.81 | -0.04 | (-1.40%) | 2.85 | 2.73 | 2.73 | 2.89 | 19 167 | 54 585 | 0.015% | ||
ALL (AILLERON) | 17.40 | 0.00 | (0.00%) | 17.40 | 17.50 | 17.40 | 17.50 | 2 272 | 39 632 | 0.027% | ||
ALR (ALIOR) | 100.05 | -3.80 | (-3.66%) | 103.85 | 105.00 | 99.66 | 105.15 | 116 919 | 11 873 363 | 1.986% | ||
AMB (AMBRA) | 28.40 | +0.65 | (+2.34%) | 27.75 | 28.00 | 27.75 | 28.45 | 3 003 | 84 199 | 0.064% | ||
AMC (AMICA) | 70.80 | -1.00 | (-1.39%) | 71.80 | 71.90 | 70.80 | 72.00 | 207 | 14 754 | 0.085% | ||
ANR (ANSWEAR) | 23.55 | -0.05 | (-0.21%) | 23.60 | 23.65 | 23.55 | 23.80 | 2 599 | 61 447 | 0.02% | ||
APE (APSENERGY) | 2.70 | +0.05 | (+1.89%) | 2.65 | 2.67 | 2.67 | 2.70 | 365 | 984 | 0.003% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 | 0.011% | ||
APR (AUTOPARTN) | 27.00 | +0.10 | (+0.37%) | 26.90 | 27.00 | 26.85 | 27.10 | 5 460 | 147 033 | 0.462% | ||
APT (APATOR) | 14.94 | -0.18 | (-1.19%) | 15.12 | 15.00 | 14.92 | 15.08 | 405 | 6 065 | 0.074% | ||
ARH (ARCHICOM) | 34.50 | +0.50 | (+1.47%) | 34.00 | 35.00 | 33.20 | 35.00 | 763 | 25 864 | 0.118% | ||
ART (ARTIFEX) | 25.10 | -1.40 | (-5.28%) | 26.50 | 25.70 | 23.70 | 25.70 | 111 808 | 2 767 580 | 0.04% | ||
ASB (ASBIS) | 24.62 | -0.82 | (-3.22%) | 25.44 | 25.68 | 24.22 | 25.98 | 204 589 | 5 057 843 | 0.21% | ||
ASE (ASSECOSEE) | 50.00 | +0.10 | (+0.20%) | 49.90 | 50.00 | 49.80 | 50.00 | 393 | 19 635 | 0.297% | ||
AST (ASTARTA) | 27.75 | +0.60 | (+2.21%) | 27.15 | 27.75 | 27.65 | 27.75 | 190 | 5 272 | 0.048% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ATC (ARCTIC) | 21.76 | +0.24 | (+1.12%) | 21.52 | 21.50 | 21.42 | 21.76 | 6 793 | 146 807 | 0.112% | ||
ATD (ATENDE) | 3.00 | +0.02 | (+0.67%) | 2.98 | 2.96 | 2.94 | 3.00 | 18 803 | 55 639 | 0.017% | ||
ATG (ATMGRUPA) | 4.06 | +0.06 | (+1.50%) | 4.00 | 4.02 | 3.95 | 4.06 | 15 855 | 63 536 | 0.034% | ||
ATP (ATLANTAPL) | 18.70 | +0.05 | (+0.27%) | 18.65 | 18.60 | 18.60 | 18.70 | 652 | 12 148 | 0.006% | ||
ATR (ATREM) | 12.70 | -0.25 | (-1.93%) | 12.95 | 12.80 | 12.40 | 12.80 | 2 165 | 27 097 | 0.006% | ||
ATS (ATLANTIS) | 2.3500 | 0.0000 | (0.00%) | 2.3500 | 2.3500 | 2.3500 | 2.3600 | 9 139 | 21 484 | 0.003% | ||
ATT (GRUPAAZOTY) | 22.64 | +0.02 | (+0.09%) | 22.62 | 22.86 | 22.56 | 23.00 | 70 106 | 1 603 051 | 0.247% | ||
AWM (AIRWAY) | 0.2600 | -0.0020 | (-0.76%) | 0.2620 | 0.2620 | 0.2580 | 0.2620 | 21 387 | 5 541 | 0.004% | ||
B24 (BRAND24) | 44.20 | 0.00 | (0.00%) | 44.20 | 44.30 | 44.20 | 44.40 | 2 119 | 93 880 | 0.01% | ||
BBD (BBIDEV) | 4.40 | -0.03 | (-0.68%) | 4.43 | 4.45 | 4.35 | 4.45 | 855 | 3 740 | 0.007% | ||
BBT (BOOMBIT) | 10.90 | -0.15 | (-1.36%) | 11.05 | 10.75 | 10.75 | 10.90 | 2 077 | 22 359 | 0.005% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 3 | 18 | 0.002% | ||
BCS (BIGCHEESE) | 21.00 | +0.35 | (+1.69%) | 20.65 | 20.70 | 20.70 | 21.30 | 2 552 | 53 508 | 0.009% | ||
BCX (BIOCELTIX) | 63.00 | -3.40 | (-5.12%) | 66.40 | 61.00 | 60.20 | 64.50 | 10 727 | 664 618 | 0.035% | ||
BDX (BUDIMEX) | 733.50 | +3.00 | (+0.41%) | 730.50 | 730.00 | 705.50 | 737.00 | 4 277 | 3 092 829 | 2.12% | ||
BDZ (BEDZIN) | 37.15 | +2.15 | (+6.14%) | 35.00 | 35.00 | 35.00 | 38.50 | 12 429 | 465 499 | 0.004% | ||
BFT (BENEFIT) | 2905.00 | +5.00 | (+0.17%) | 2900.00 | 2860.00 | 2860.00 | 2920.00 | 128 | 370 750 | 1.357% | ||
BHW (HANDLOWY) | 112.40 | +0.40 | (+0.36%) | 112.00 | 113.00 | 112.40 | 114.00 | 11 666 | 1 317 287 | 0.803% | ||
BIO (BIOTON) | 3.545 | 0.000 | (0.00%) | 3.545 | 3.550 | 3.515 | 3.550 | 49 502 | 175 483 | 0.032% | ||
BIP (BIOPLANET) | 19.10 | +0.10 | (+0.53%) | 19.00 | 19.20 | 18.50 | 19.20 | 441 | 8 427 | 0.004% | ||
BLO (BLOOBER) | 24.65 | +0.20 | (+0.82%) | 24.45 | 24.45 | 24.25 | 24.80 | 1 521 | 37 357 | 0.063% | ||
BMC (BUMECH) | 11.86 | +0.02 | (+0.17%) | 11.84 | 12.02 | 11.86 | 12.02 | 603 | 7 197 | 0.018% | ||
BMX (BIOMAXIMA) | 13.45 | -0.25 | (-1.82%) | 13.70 | 13.75 | 13.45 | 13.75 | 391 | 5 354 | 0.009% | ||
BNP (BNPPPL) | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.50 | 100.00 | 102.50 | 561 | 56 622 | 0.406% | ||
BOS | 15.75 | +0.05 | (+0.32%) | 15.70 | 15.85 | 15.60 | 15.85 | 2 450 | 38 395 | 0.088% | ||
BOW (BOWIM) | 6.78 | +0.07 | (+1.04%) | 6.71 | 6.71 | 6.71 | 6.80 | 785 | 5 283 | 0.007% | ||
BRS (BORYSZEW) | 6.30 | +0.05 | (+0.80%) | 6.25 | 6.32 | 6.20 | 6.32 | 5 338 | 33 408 | 0.068% | ||
CAP (CAPITEA) | 0.550 | -0.020 | (-3.51%) | 0.570 | 0.564 | 0.550 | 0.570 | 154 708 | 86 111 | 0.005% | ||
CAR (INTERCARS) | 538.00 | +5.00 | (+0.94%) | 533.00 | 539.00 | 538.00 | 542.00 | 426 | 229 896 | 1.155% | ||
CAV (CAVATINA) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.60 | 14.60 | 15.10 | 2 401 | 35 678 | 0.022% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CBF (CYBERFLKS) | 112.50 | +2.00 | (+1.81%) | 110.50 | 111.50 | 110.50 | 113.50 | 598 | 67 084 | 0.18% | ||
CCC | 97.40 | -0.15 | (-0.15%) | 97.55 | 97.55 | 96.00 | 97.65 | 63 565 | 6 167 317 | 1.033% | ||
CDL (CDRL) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.40 | 13.40 | 13.90 | 95 | 1 308 | 0.003% | ||
CDR (CDPROJEKT) | 134.45 | +5.95 | (+4.63%) | 128.50 | 128.00 | 127.60 | 134.65 | 284 352 | 37 464 017 | 2.11% | ||
CEZ | 153.00 | -0.10 | (-0.07%) | 153.10 | 153.10 | 153.00 | 153.10 | 154 | 23 567 | 0.087% | ||
CIG (CIGAMES) | 1.737 | +0.037 | (+2.18%) | 1.700 | 1.715 | 1.678 | 1.743 | 541 237 | 926 364 | 0.037% | ||
CLC (COLUMBUS) | 4.950 | -0.045 | (-0.90%) | 4.995 | 5.000 | 4.940 | 5.000 | 4 309 | 21 349 | 0.022% | ||
CLD (CLOUD) | 73.20 | +2.00 | (+2.81%) | 71.20 | 73.00 | 71.40 | 73.20 | 11 | 797 | 0.022% | ||
CLE (COALENERG) | 1.028 | -0.022 | (-2.10%) | 1.050 | 1.010 | 1.010 | 1.046 | 8 918 | 9 066 | 0.003% | ||
CLN (CLNPHARMA) | 15.80 | +0.04 | (+0.25%) | 15.76 | 15.80 | 15.68 | 15.80 | 25 711 | 405 750 | 0.077% | ||
CMP (COMP) | 80.00 | +0.60 | (+0.76%) | 79.40 | 79.40 | 79.40 | 80.80 | 6 312 | 504 909 | 0.06% | ||
CMR (COMARCH) | 252.00 | 0.00 | (0.00%) | 252.00 | 255.00 | 247.50 | 255.00 | 244 | 61 218 | 0.306% | ||
COG (COGNOR) | 8.550 | +0.110 | (+1.30%) | 8.440 | 8.400 | 8.310 | 8.590 | 70 474 | 597 530 | 0.075% | ||
CPD (CELTIC) | 4.14 | +0.24 | (+6.15%) | 3.90 | 3.90 | 3.90 | 4.14 | 12 429 | 49 995 | 0.002% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
CPR (COMPREMUM) | 2.18 | -0.04 | (-1.80%) | 2.22 | 2.22 | 2.18 | 2.22 | 360 | 785 | 0.012% | ||
CPS (CYFRPLSAT) | 10.415 | -0.080 | (-0.76%) | 10.495 | 10.490 | 10.355 | 10.585 | 234 163 | 2 451 085 | 0.593% | ||
CRI (CREOTECH) | 183.00 | +3.00 | (+1.67%) | 180.00 | 180.00 | 177.50 | 184.50 | 355 | 64 430 | 0.05% | ||
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 0.053% | ||
CRM (CORMAY) | 0.610 | 0.000 | (0.00%) | 0.610 | 0.610 | 0.610 | 0.610 | 1 882 | 1 148 | 0.01% | ||
CSR (CASPAR) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 2 | 18 | 0.003% | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | 0.006% | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 81.00 | 81.00 | 83.00 | 680 | 56 049 | 0.054% | ||
DAD (DADELO) | 18.30 | +0.10 | (+0.55%) | 18.20 | 18.30 | 18.30 | 18.30 | 54 | 988 | 0.021% | ||
DAT (DATAWALK) | 63.50 | +0.20 | (+0.32%) | 63.30 | 63.20 | 62.00 | 64.70 | 4 239 | 266 419 | 0.058% | ||
DBE (DBENERGY) | 15.50 | -1.10 | (-6.63%) | 16.60 | 16.60 | 15.50 | 17.00 | 963 | 15 609 | 0.004% | ||
DCR (DECORA) | 62.20 | -0.60 | (-0.96%) | 62.80 | 62.80 | 62.00 | 62.80 | 677 | 42 046 | 0.073% | ||
DEK (DEKPOL) | 51.60 | -1.60 | (-3.01%) | 53.20 | 54.20 | 51.60 | 54.20 | 749 | 39 070 | 0.015% | ||
DEL (DELKO) | 9.54 | 0.00 | (0.00%) | 9.54 | 9.54 | 9.48 | 9.54 | 1 268 | 12 075 | 0.012% | ||
DGA | 17.10 | -0.40 | (-2.29%) | 17.50 | 17.40 | 17.00 | 17.40 | 1 046 | 17 887 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGE (DRAGOENT) | 23.00 | -1.90 | (-7.63%) | 24.90 | 24.90 | 22.60 | 24.90 | 1 651 | 39 234 | 0.002% | ||
DIG (DIGITANET) | 51.80 | +0.40 | (+0.78%) | 51.40 | 51.40 | 50.80 | 52.60 | 3 715 | 192 180 | 0.015% | ||
DNP (DINOPL) | 400.50 | +4.10 | (+1.03%) | 396.40 | 397.00 | 397.00 | 403.90 | 110 641 | 44 379 394 | 4.488% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.20 | 1 844 | 331 869 | 0.428% | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 6 | 24 | 0.002% | ||
DVL (DEVELIA) | 6.85 | +0.14 | (+2.09%) | 6.71 | 6.72 | 6.70 | 6.91 | 156 165 | 1 069 478 | 0.712% | ||
EAH (ESOTIQ) | 34.80 | -0.70 | (-1.97%) | 35.50 | 35.90 | 34.70 | 35.90 | 710 | 24 706 | 0.008% | ||
EAT (AMREST) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.10 | 26.10 | 26.35 | 2 025 | 53 079 | 0.376% | ||
ECH (ECHO) | 4.88 | -0.07 | (-1.41%) | 4.95 | 4.87 | 4.85 | 4.99 | 1 060 | 5 254 | 0.159% | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | 0% | ||
EKP (ELKOP) | 0.489 | +0.002 | (+0.41%) | 0.487 | 0.476 | 0.476 | 0.489 | 9 065 | 4 361 | 0.003% | ||
ELT (ELEKTROTI) | 25.20 | 0.00 | (0.00%) | 25.20 | 25.20 | 25.00 | 25.85 | 17 561 | 444 530 | 0.037% | ||
ENA (ENEA) | 9.500 | -0.050 | (-0.52%) | 9.550 | 9.500 | 9.400 | 9.620 | 98 881 | 937 021 | 0.559% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.059% | ||
ENI (ENERGOINS) | 2.730 | +0.060 | (+2.25%) | 2.670 | 2.670 | 2.655 | 2.850 | 35 707 | 98 998 | 0.004% | ||
ENT (ENTER) | 66.40 | 0.00 | (0.00%) | 66.40 | 66.40 | 66.00 | 66.40 | 609 | 40 359 | 0.132% | ||
ERB (ERBUD) | 41.70 | 0.00 | (0.00%) | 41.70 | 42.00 | 41.20 | 42.00 | 484 | 20 094 | 0.054% | ||
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | 0.004% | ||
ETL (EUROTEL) | 47.00 | 0.00 | (0.00%) | 47.00 | 47.30 | 46.60 | 47.30 | 536 | 25 166 | 0.017% | ||
EUR (EUROCASH) | 13.65 | -0.11 | (-0.80%) | 13.76 | 13.74 | 13.61 | 13.81 | 21 492 | 294 207 | 0.251% | ||
FAB (FABRITY) | 37.30 | +0.30 | (+0.81%) | 37.00 | 37.00 | 36.60 | 37.30 | 251 | 9 285 | 0.01% | ||
FEE (FEERUM) | 6.50 | -0.12 | (-1.81%) | 6.62 | 6.72 | 6.50 | 6.72 | 1 714 | 11 143 | 0.002% | ||
FMG | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.50 | 99.00 | 105.50 | 241 | 24 244 | 0.002% | ||
FON | 5.020 | 0.000 | (0.00%) | 5.020 | 5.020 | 5.020 | 5.040 | 84 | 422 | 0.002% | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.40 | 638 | 22 531 | 0.175% | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.80 | 1 382 | 18 923 | 0.003% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 | 0.073% | ||
GEA (GRENEVIA) | 2.410 | +0.035 | (+1.47%) | 2.375 | 2.375 | 2.375 | 2.420 | 49 795 | 119 534 | 0.16% | ||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.65 | 12.65 | 12.65 | 82 | 1 037 | 0.01% | ||
GKI (IMMOBILE) | 3.17 | -0.04 | (-1.25%) | 3.21 | 3.21 | 3.17 | 3.28 | 23 577 | 74 952 | 0.011% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GMT (GENOMTEC) | 13.08 | +0.38 | (+2.99%) | 12.70 | 12.86 | 12.80 | 13.16 | 27 672 | 355 444 | 0.028% | ||
GOP (GAMEOPS) | 23.00 | -0.25 | (-1.08%) | 23.25 | 23.20 | 22.60 | 23.40 | 1 450 | 33 447 | 0.006% | ||
GPP (GRUPRACUJ) | 63.90 | +0.90 | (+1.43%) | 63.00 | 63.00 | 63.00 | 64.10 | 3 620 | 231 687 | 0.324% | ||
GPW | 46.15 | +0.90 | (+1.99%) | 45.25 | 45.25 | 45.25 | 46.30 | 76 054 | 3 485 147 | 0.287% | ||
GRN (GRODNO) | 10.92 | -0.08 | (-0.73%) | 11.00 | 11.00 | 10.86 | 11.00 | 1 960 | 21 502 | 0.014% | ||
GRX (GREENX) | 2.350 | -0.006 | (-0.25%) | 2.356 | 2.372 | 2.340 | 2.376 | 45 399 | 106 701 | 0.074% | ||
GTC | 5.54 | +0.04 | (+0.73%) | 5.50 | 5.40 | 5.24 | 5.56 | 6 308 | 33 627 | 0.279% | ||
GTN (GETIN) | 0.4450 | -0.0315 | (-6.61%) | 0.4765 | 0.4710 | 0.4305 | 0.4710 | 751 492 | 338 164 | 0.008% | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 1 | 34 | 0.012% | ||
HEL (HELIO) | 24.80 | -0.40 | (-1.59%) | 25.20 | 25.40 | 24.40 | 26.00 | 1 383 | 34 216 | 0.006% | ||
HRP (HARPER) | 5.99 | +0.11 | (+1.87%) | 5.88 | 6.00 | 5.88 | 6.00 | 369 | 2 173 | 0.003% | ||
HUG (HUUUGE) | 23.80 | -0.30 | (-1.24%) | 24.10 | 24.10 | 23.80 | 24.20 | 6 162 | 147 925 | 0.19% | ||
ICE (MEDINICE) | 7.67 | +0.02 | (+0.26%) | 7.65 | 7.65 | 7.51 | 7.67 | 2 514 | 19 026 | 0.007% | ||
IFI (IFIRMA) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.00 | 22.50 | 1 948 | 43 450 | 0.016% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.001% | ||
IMC (IMCOMPANY) | 8.56 | +0.02 | (+0.23%) | 8.54 | 8.56 | 8.56 | 8.56 | 2 | 17 | 0.013% | ||
IMS | 4.38 | +0.02 | (+0.46%) | 4.36 | 4.40 | 4.36 | 4.48 | 17 064 | 74 915 | 0.016% | ||
INC | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.56 | 2.53 | 2.56 | 38 | 97 | 0.004% | ||
ING (INGBSK) | 304.50 | -4.50 | (-1.46%) | 309.00 | 309.00 | 303.50 | 311.50 | 1 455 | 444 729 | 2.183% | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | 0.041% | ||
INL (INTROL) | 10.45 | +0.20 | (+1.95%) | 10.25 | 10.25 | 10.20 | 10.50 | 3 230 | 33 285 | 0.012% | ||
INP (INPRO) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.90 | 7.90 | 7.90 | 2 | 16 | 0.028% | ||
IPE (IPOPEMA) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.82 | 3.80 | 3.84 | 2 887 | 11 050 | 0.014% | ||
IPO (INTERSPPL) | 0.780 | 0.000 | (0.00%) | 0.780 | 0.808 | 0.780 | 0.808 | 2 779 | 2 170 | 0.002% | ||
ITB (INTERBUD) | 3.12 | 0.00 | (0.00%) | 3.12 | 3.17 | 3.12 | 3.17 | 27 | 85 | 0.002% | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.38 | 613 | 2 066 | 0.001% | ||
IZS (IZOSTAL) | 2.63 | +0.01 | (+0.38%) | 2.62 | 2.61 | 2.61 | 2.63 | 714 | 1 877 | 0.008% | ||
JRH (JRHOLDING) | 7.00 | +0.40 | (+6.06%) | 6.60 | 6.72 | 6.72 | 7.70 | 23 248 | 166 802 | 0.023% | ||
JSW | 31.37 | -0.37 | (-1.17%) | 31.74 | 31.74 | 31.30 | 31.85 | 146 973 | 4 630 560 | 0.389% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 19 252 | 15 988 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KGH (KGHM) | 148.10 | +4.30 | (+2.99%) | 143.80 | 145.00 | 144.50 | 149.70 | 517 658 | 76 590 227 | 4.695% | ||
KGN (KOGENERA) | 52.60 | +0.20 | (+0.38%) | 52.40 | 53.60 | 52.20 | 53.60 | 2 058 | 108 449 | 0.076% | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 38 | 988 | 0.005% | ||
KOM (KOMPUTRON) | 4.595 | +0.005 | (+0.11%) | 4.590 | 4.550 | 4.550 | 4.595 | 4 992 | 22 894 | 0.004% | ||
KPD (KPPD) | 47.20 | -0.80 | (-1.67%) | 48.00 | 47.20 | 47.20 | 47.20 | 12 | 566 | 0.002% | ||
KPL (KINOPOL) | 14.00 | +0.15 | (+1.08%) | 13.85 | 13.95 | 13.95 | 14.20 | 6 862 | 96 175 | 0.022% | ||
KRK (KRKA) | 544.00 | -4.00 | (-0.73%) | 548.00 | 556.00 | 544.00 | 556.00 | 131 | 71 918 | 0.044% | ||
KRU (KRUK) | 469.60 | -7.00 | (-1.47%) | 476.60 | 479.00 | 468.00 | 479.00 | 6 436 | 3 034 619 | 1.948% | ||
KSG (KSGAGRO) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.470 | 1.470 | 1.480 | 4 820 | 7 101 | 0.002% | ||
KTY (KETY) | 873.00 | +6.00 | (+0.69%) | 867.00 | 867.50 | 865.00 | 877.00 | 1 984 | 1 731 725 | 1.949% | ||
KVT (KRVITAMIN) | 11.60 | -0.05 | (-0.43%) | 11.65 | 11.60 | 11.60 | 11.60 | 1 | 12 | 0.004% | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 9 950 | 12 935 | 0.003% | ||
LBW (LUBAWA) | 3.804 | -0.008 | (-0.21%) | 3.812 | 3.812 | 3.800 | 3.850 | 52 670 | 201 325 | 0.066% | ||
LEN (LENA) | 3.70 | +0.10 | (+2.78%) | 3.60 | 3.75 | 3.64 | 3.78 | 6 928 | 26 000 | 0.009% | ||
LES (LESS) | 0.227 | -0.008 | (-3.40%) | 0.235 | 0.236 | 0.227 | 0.236 | 36 276 | 8 319 | 0.003% | ||
LKD (LOKUM) | 26.40 | -0.80 | (-2.94%) | 27.20 | 26.60 | 25.40 | 26.60 | 1 911 | 49 578 | 0.013% | ||
LPP | 16460.00 | +110.00 | (+0.67%) | 16350.00 | 16420.00 | 16400.00 | 16620.00 | 258 | 4 259 410 | 4.918% | ||
LRQ (LARQ) | 2.46 | -0.14 | (-5.38%) | 2.60 | 2.60 | 2.38 | 2.60 | 19 257 | 47 285 | 0.004% | ||
LSI (LSISOFT) | 14.60 | +0.10 | (+0.69%) | 14.50 | 14.60 | 14.60 | 14.60 | 550 | 8 030 | 0.005% | ||
LTX (LENTEX) | 6.66 | -0.04 | (-0.60%) | 6.70 | 6.70 | 6.50 | 6.70 | 4 465 | 29 231 | 0.015% | ||
LWB (BOGDANKA) | 29.86 | -0.14 | (-0.47%) | 30.00 | 29.72 | 29.72 | 30.00 | 4 030 | 120 327 | 0.084% | ||
MAB (MABION) | 16.58 | +0.02 | (+0.12%) | 16.56 | 16.48 | 16.46 | 16.66 | 7 051 | 116 195 | 0.04% | ||
MAK (MAKARONPL) | 20.30 | +0.40 | (+2.01%) | 19.90 | 19.85 | 19.85 | 20.40 | 14 333 | 285 592 | 0.014% | ||
MBK (MBANK) | 692.60 | -5.80 | (-0.83%) | 698.40 | 711.00 | 692.00 | 711.00 | 1 620 | 1 128 885 | 2.007% | ||
MBR (MOBRUK) | 328.50 | +3.50 | (+1.08%) | 325.00 | 326.00 | 325.00 | 330.00 | 1 309 | 430 511 | 0.216% | ||
MBW (MBWS) | 13.60 | +1.10 | (+8.80%) | 12.50 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0% | ||
MCI | 26.90 | 0.00 | (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 103 | 2 771 | 0.064% | ||
MCR (MERCOR) | 23.20 | -0.10 | (-0.43%) | 23.30 | 24.10 | 23.10 | 24.10 | 2 252 | 53 001 | 0.036% | ||
MDG (MEDICALG) | 26.10 | -0.06 | (-0.23%) | 26.16 | 26.18 | 25.58 | 26.38 | 4 728 | 122 623 | 0.031% | ||
MDI (MDIENERGIA) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.560 | 1.560 | 1.560 | 1 377 | 2 148 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MEX (MEXPOLSKA) | 4.67 | -0.08 | (-1.68%) | 4.75 | 4.79 | 4.40 | 4.79 | 3 311 | 15 150 | 0.003% | ||
MFO | 35.90 | -0.50 | (-1.37%) | 36.40 | 37.00 | 35.50 | 37.00 | 727 | 25 997 | 0.021% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.048% | ||
MIL (MILLENNIUM) | 9.400 | -0.090 | (-0.95%) | 9.490 | 9.525 | 9.365 | 9.595 | 1 447 996 | 13 754 023 | 1.244% | ||
MIR (MIRACULUM) | 1.170 | -0.035 | (-2.90%) | 1.205 | 1.155 | 1.155 | 1.180 | 23 379 | 27 165 | 0.005% | ||
MLG (MLPGROUP) | 84.80 | +0.60 | (+0.71%) | 84.20 | 85.00 | 84.80 | 85.00 | 43 | 3 655 | 0.178% | ||
MLS (MLSYSTEM) | 47.05 | -0.65 | (-1.36%) | 47.70 | 47.90 | 47.05 | 47.90 | 1 429 | 68 004 | 0.038% | ||
MNC (MENNICA) | 20.20 | +0.20 | (+1.00%) | 20.00 | 20.20 | 20.00 | 20.30 | 2 387 | 48 035 | 0.107% | ||
MOC (MOLECURE) | 14.22 | 0.00 | (0.00%) | 14.22 | 14.20 | 14.20 | 14.32 | 1 426 | 20 296 | 0.038% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
MOL | 33.30 | -0.20 | (-0.60%) | 33.50 | 33.40 | 33.30 | 33.40 | 1 319 | 43 944 | 0.171% | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 1 471 | 7 737 | 0.015% | ||
MOV (MOVIEGAMES) | 33.50 | -1.40 | (-4.01%) | 34.90 | 34.55 | 33.50 | 34.90 | 3 987 | 135 865 | 0.016% | ||
MRB (MIRBUD) | 10.54 | +0.24 | (+2.33%) | 10.30 | 10.30 | 10.30 | 10.60 | 72 998 | 766 589 | 0.122% | ||
MRC (MERCATOR) | 42.50 | -0.10 | (-0.23%) | 42.60 | 42.60 | 42.50 | 42.85 | 671 | 28 648 | 0.034% | ||
MSP (MOSTALPLC) | 14.05 | +0.05 | (+0.36%) | 14.00 | 14.35 | 14.00 | 14.35 | 272 | 3 818 | 0.003% | ||
MSW (MOSTALWAR) | 6.80 | -0.08 | (-1.16%) | 6.88 | 6.88 | 6.80 | 6.90 | 610 | 4 191 | 0.012% | ||
MSZ (MOSTALZAB) | 4.685 | +0.030 | (+0.64%) | 4.655 | 4.630 | 4.630 | 4.685 | 16 788 | 77 916 | 0.044% | ||
MUR (MURAPOL) | 42.08 | -0.10 | (-0.24%) | 42.18 | 42.00 | 42.00 | 42.26 | 1 349 | 56 844 | 0.128% | ||
MVP (MARVIPOL) | 8.28 | +0.06 | (+0.73%) | 8.22 | 8.26 | 8.16 | 8.28 | 3 289 | 27 138 | 0.023% | ||
MXC (MAXCOM) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.65 | 10.45 | 10.70 | 13 | 139 | 0.002% | ||
MZA (MUZA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.80 | 14.80 | 14.80 | 582 | 8 614 | 0.004% | ||
NEU (NEUCA) | 923.00 | -1.00 | (-0.11%) | 924.00 | 923.00 | 919.00 | 923.00 | 7 | 6 444 | 0.355% | ||
NNG (NANOGROUP) | 1.025 | 0.000 | (0.00%) | 1.025 | 1.025 | 1.025 | 1.025 | 700 | 718 | 0.004% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
NTT (NTTSYSTEM) | 6.92 | -0.14 | (-1.98%) | 7.06 | 7.06 | 6.92 | 7.06 | 2 051 | 14 353 | 0.007% | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0% | ||
NVA (PANOVA) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.50 | 15.50 | 15.50 | 10 | 155 | 0.019% | ||
NVG (NOVAVISGR) | 2.18 | 0.00 | (0.00%) | 2.18 | 2.20 | 2.17 | 2.20 | 4 234 | 9 290 | 0.006% | ||
NWG (NEWAG) | 28.90 | +0.40 | (+1.40%) | 28.50 | 28.60 | 28.50 | 28.90 | 8 717 | 250 110 | 0.137% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NXG (NEXITY) | 2.46 | +0.01 | (+0.41%) | 2.45 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.001% | ||
ODL (ODLEWNIE) | 9.96 | +0.10 | (+1.01%) | 9.86 | 9.86 | 9.86 | 9.96 | 1 146 | 11 375 | 0.017% | ||
OND (ONDE) | 14.10 | +0.14 | (+1.00%) | 13.96 | 14.00 | 13.94 | 14.10 | 8 961 | 125 424 | 0.059% | ||
ONO (ONESANO) | 1.250 | -0.020 | (-1.57%) | 1.270 | 1.220 | 1.220 | 1.255 | 20 126 | 24 718 | 0.009% | ||
OPL (ORANGEPL) | 8.122 | +0.046 | (+0.57%) | 8.076 | 8.168 | 8.078 | 8.168 | 161 423 | 1 309 877 | 1.228% | ||
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 34 | 0.002% | ||
OPN (OPONEO.PL) | 66.00 | +4.80 | (+7.84%) | 61.20 | 61.20 | 61.00 | 66.80 | 6 636 | 423 590 | 0.087% | ||
OTM (OTMUCHOW) | 4.88 | +0.04 | (+0.83%) | 4.84 | 4.88 | 4.88 | 4.88 | 213 | 1 039 | 0.011% | ||
OTS (OTLOG) | 38.60 | +1.10 | (+2.93%) | 37.50 | 38.00 | 37.60 | 38.80 | 8 178 | 313 023 | 0.036% | ||
PAS (PASSUS) | 32.80 | +1.00 | (+3.14%) | 31.80 | 32.70 | 32.70 | 32.80 | 124 | 4 055 | 0.004% | ||
PAT (PATENTUS) | 4.390 | 0.000 | (0.00%) | 4.390 | 4.400 | 4.300 | 4.470 | 5 902 | 25 621 | 0.006% | ||
PBX (PEKABEX) | 25.70 | +0.30 | (+1.18%) | 25.40 | 25.70 | 25.60 | 25.70 | 669 | 17 176 | 0.056% | ||
PCE (POLICE) | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.40 | 11.40 | 11.75 | 2 466 | 28 523 | 0.055% | ||
PCF (PCFGROUP) | 17.02 | -0.46 | (-2.63%) | 17.48 | 17.48 | 16.98 | 17.58 | 361 | 6 267 | 0.044% | ||
PCO (PEPCO) | 19.215 | -0.335 | (-1.71%) | 19.550 | 19.565 | 19.085 | 19.575 | 252 957 | 4 878 974 | 0.729% | ||
PCR (PCCROKITA) | 101.40 | +1.00 | (+1.00%) | 100.40 | 100.60 | 100.40 | 101.40 | 479 | 48 299 | 0.074% | ||
PEN (PHOTON) | 7.42 | -0.04 | (-0.54%) | 7.46 | 7.44 | 7.40 | 7.44 | 714 | 5 295 | 0.034% | ||
PEO (PEKAO) | 169.55 | -2.25 | (-1.31%) | 171.80 | 171.05 | 168.95 | 171.90 | 61 835 | 10 515 671 | 6.441% | ||
PEP | 67.80 | +0.40 | (+0.59%) | 67.40 | 67.00 | 67.00 | 68.00 | 341 | 23 071 | 0.307% | ||
PGE | 6.532 | -0.042 | (-0.64%) | 6.574 | 6.600 | 6.504 | 6.636 | 1 316 175 | 8 638 461 | 1.326% | ||
PGM (PMPG) | 2.88 | -0.02 | (-0.69%) | 2.90 | 3.00 | 2.88 | 3.00 | 3 569 | 10 341 | 0.002% | ||
PGV (PGFGROUP) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.470 | 0.457 | 0.490 | 14 144 | 6 604 | 0.004% | ||
PHN | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.80 | 11.80 | 12 | 142 | 0.04% | ||
PHR (PHARMENA) | 6.46 | +0.20 | (+3.19%) | 6.26 | 6.26 | 6.18 | 6.50 | 10 532 | 66 299 | 0.005% | ||
PJP (PJPMAKRUM) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.60 | 19.60 | 19.60 | 1 | 20 | 0.009% | ||
PKN (PKNORLEN) | 66.85 | -0.47 | (-0.70%) | 67.32 | 67.32 | 66.71 | 67.55 | 190 054 | 12 730 660 | 9.14% | ||
PKO (PKOBP) | 60.10 | -0.52 | (-0.86%) | 60.62 | 60.40 | 60.00 | 60.62 | 317 393 | 19 131 777 | 10.398% | ||
PKP (PKPCARGO) | 12.20 | 0.00 | (0.00%) | 12.20 | 12.30 | 12.14 | 12.30 | 3 132 | 38 228 | 0.086% | ||
PLW (PLAYWAY) | 295.50 | -1.50 | (-0.51%) | 297.00 | 297.00 | 294.50 | 297.50 | 592 | 174 823 | 0.083% | ||
PLZ (PLAZACNTR) | 3.090 | +0.005 | (+0.16%) | 3.085 | 3.090 | 3.090 | 3.090 | 12 | 37 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PMP (PAMAPOL) | 2.54 | +0.02 | (+0.79%) | 2.52 | 2.54 | 2.54 | 2.55 | 918 | 2 332 | 0.003% | ||
PPS (PEPEES) | 1.070 | +0.005 | (+0.47%) | 1.065 | 1.070 | 1.070 | 1.070 | 21 613 | 23 126 | 0.006% | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | 0.002% | ||
PRM (PROCHEM) | 33.60 | -0.40 | (-1.18%) | 34.00 | 33.80 | 33.00 | 33.80 | 138 | 4 582 | 0.008% | ||
PRT (PROTEKTOR) | 1.910 | -0.020 | (-1.04%) | 1.930 | 1.940 | 1.900 | 1.940 | 1 590 | 3 082 | 0.003% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 50.20 | 258 | 12 884 | 0.024% | ||
PUR (PURE) | 7.28 | -0.12 | (-1.62%) | 7.40 | 7.41 | 7.28 | 7.45 | 3 278 | 24 229 | 0.005% | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.750 | 1.740 | 1.770 | 2 442 | 4 277 | 0.007% | ||
PXM (POLIMEXMS) | 3.470 | -0.028 | (-0.80%) | 3.498 | 3.488 | 3.462 | 3.520 | 37 456 | 130 488 | 0.07% | ||
PZU | 52.64 | -0.58 | (-1.09%) | 53.22 | 53.20 | 52.60 | 53.22 | 149 700 | 7 916 738 | 7.026% | ||
QRS (QUERCUS) | 6.56 | +0.04 | (+0.61%) | 6.52 | 6.50 | 6.50 | 6.56 | 10 014 | 65 353 | 0.042% | ||
RAE (RAEN) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.754 | 0.736 | 0.754 | 1 290 | 954 | 0.004% | ||
RBW (RAINBOW) | 91.50 | +0.60 | (+0.66%) | 90.90 | 92.80 | 90.10 | 92.80 | 26 536 | 2 418 486 | 0.199% | ||
RDN (REDAN) | 0.285 | -0.013 | (-4.36%) | 0.298 | 0.290 | 0.285 | 0.290 | 5 140 | 1 481 | 0.001% | ||
RES (RESBUD) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.600 | 0.600 | 0.600 | 350 | 210 | 0.008% | ||
RFK (RAFAKO) | 0.971 | 0.000 | (0.00%) | 0.971 | 0.973 | 0.955 | 0.973 | 12 071 | 11 612 | 0.02% | ||
RLP (RELPOL) | 6.78 | +0.08 | (+1.19%) | 6.70 | 6.62 | 6.62 | 6.78 | 41 | 272 | 0.009% | ||
RMK (REMAK) | 14.90 | -0.40 | (-2.61%) | 15.30 | 15.35 | 14.90 | 15.35 | 2 276 | 34 232 | 0.004% | ||
RND (RENDER) | 129.00 | +4.50 | (+3.61%) | 124.50 | 124.50 | 124.50 | 129.00 | 31 | 3 992 | 0.006% | ||
RNK (RANKPROGR) | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.87 | 3.77 | 3.87 | 868 | 3 297 | 0.019% | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.80 | 30.80 | 30.80 | 42 | 1 294 | 0.01% | ||
RVU (RYVU) | 50.60 | -0.40 | (-0.78%) | 51.00 | 51.00 | 50.60 | 51.50 | 374 | 19 138 | 0.178% | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 342 | 4 754 | 0.034% | ||
SAN (SANTANDER) | 20.30 | +0.04 | (+0.17%) | 20.27 | 20.27 | 20.27 | 20.40 | 1 048 | 21 330 | 0.005% | ||
SCP (SCPFL) | 166.00 | -1.00 | (-0.60%) | 167.00 | 165.00 | 165.00 | 166.80 | 872 | 144 304 | 0.06% | ||
SEK (SEKO) | 12.80 | -0.50 | (-3.76%) | 13.30 | 13.40 | 12.80 | 13.50 | 1 896 | 24 933 | 0.008% | ||
SEL (SELENAFM) | 34.00 | -0.60 | (-1.73%) | 34.60 | 34.60 | 34.00 | 34.60 | 307 | 10 469 | 0.041% | ||
SES (SESCOM) | 57.20 | -2.20 | (-3.70%) | 59.40 | 59.40 | 56.80 | 59.40 | 274 | 15 824 | 0.004% | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | 0.001% | ||
SFS (SFINKS) | 0.718 | -0.002 | (-0.28%) | 0.720 | 0.695 | 0.695 | 0.718 | 2 550 | 1 819 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SGN (SYGNITY) | 62.40 | +0.40 | (+0.65%) | 62.00 | 62.40 | 62.40 | 63.80 | 334 | 20 935 | 0.039% | ||
SHO (SHOPER) | 39.30 | -0.30 | (-0.76%) | 39.60 | 40.50 | 39.00 | 40.50 | 1 789 | 71 908 | 0.073% | ||
SIM (SIMFABRIC) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.350 | 3.230 | 3.350 | 430 | 1 424 | 0.003% | ||
SKA (SNIEZKA) | 92.00 | +1.00 | (+1.10%) | 91.00 | 91.00 | 91.00 | 92.40 | 364 | 33 431 | 0.107% | ||
SKH (SKARBIEC) | 21.30 | 0.00 | (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 95 | 2 024 | 0.014% | ||
SKL (SKYLINE) | 1.545 | +0.095 | (+6.55%) | 1.450 | 1.545 | 1.545 | 1.545 | 3 | 5 | 0.003% | ||
SLV (SELVITA) | 68.50 | -1.50 | (-2.14%) | 70.00 | 68.20 | 68.20 | 70.00 | 612 | 41 854 | 0.236% | ||
SNK (SANOK) | 21.65 | +0.20 | (+0.93%) | 21.45 | 21.70 | 21.60 | 22.15 | 1 835 | 39 992 | 0.121% | ||
SNT (SYNEKTIK) | 128.80 | -1.60 | (-1.23%) | 130.40 | 130.80 | 128.60 | 131.40 | 3 542 | 459 292 | 0.13% | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 3 972 | 6 554 | 0.003% | ||
SNX (SUNEX) | 10.70 | +0.10 | (+0.94%) | 10.60 | 10.60 | 10.54 | 10.88 | 2 693 | 28 906 | 0.017% | ||
SON (SONEL) | 15.70 | +0.45 | (+2.95%) | 15.25 | 15.25 | 15.25 | 15.70 | 2 784 | 43 322 | 0.017% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 135 | 1 802 | 0% | ||
SPL (SANPL) | 565.20 | -2.60 | (-0.46%) | 567.80 | 568.00 | 563.60 | 572.20 | 5 379 | 3 044 906 | 4.075% | ||
SPR (SPYROSOFT) | 434.00 | +1.00 | (+0.23%) | 433.00 | 430.00 | 430.00 | 434.00 | 15 | 6 454 | 0.021% | ||
STF (STALPROFI) | 9.18 | +0.06 | (+0.66%) | 9.12 | 9.16 | 9.14 | 9.20 | 5 650 | 51 906 | 0.016% | ||
STP (STALPROD) | 218.00 | 0.00 | (0.00%) | 218.00 | 217.00 | 215.00 | 219.50 | 322 | 69 717 | 0.095% | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | 0.001% | ||
STX (STALEXP) | 2.915 | -0.015 | (-0.51%) | 2.930 | 2.915 | 2.900 | 2.925 | 11 100 | 32 322 | 0.065% | ||
SVE (SNTVERSE) | 4.745 | -0.035 | (-0.73%) | 4.780 | 4.760 | 4.745 | 4.780 | 18 385 | 87 395 | 0.05% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.008% | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | 0.032% | ||
TAR (TARCZYNSKI) | 63.00 | -0.20 | (-0.32%) | 63.20 | 63.20 | 63.00 | 63.20 | 63 | 3 981 | 0.042% | ||
TEN (TSGAMES) | 89.75 | +1.15 | (+1.30%) | 88.60 | 88.60 | 88.10 | 89.80 | 3 012 | 268 561 | 0.089% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
TOA (TOYA) | 7.60 | +0.03 | (+0.40%) | 7.57 | 7.57 | 7.50 | 7.63 | 5 970 | 45 224 | 0.066% | ||
TOR (TORPOL) | 30.60 | +0.15 | (+0.49%) | 30.45 | 30.45 | 30.15 | 30.85 | 5 844 | 177 797 | 0.092% | ||
TPE (TAURONPE) | 3.161 | -0.044 | (-1.37%) | 3.205 | 3.200 | 3.139 | 3.212 | 1 781 738 | 5 646 373 | 0.775% | ||
TRN (TRANSPOL) | 3.59 | +0.01 | (+0.28%) | 3.58 | 3.58 | 3.58 | 3.59 | 462 | 1 655 | 0.006% | ||
TSG (TESGAS) | 3.06 | -0.14 | (-4.38%) | 3.20 | 3.12 | 3.04 | 3.12 | 13 273 | 40 899 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TXT (TEXT) | 91.40 | +1.20 | (+1.33%) | 90.20 | 91.00 | 90.30 | 92.00 | 4 427 | 402 885 | 0.32% | ||
UCG (UNICREDIT) | 154.40 | -0.60 | (-0.39%) | 155.00 | 158.36 | 154.40 | 158.36 | 147 | 23 161 | 0.064% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 4 767 | 52 437 | 0.006% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.022% | ||
UNI (UNIBEP) | 9.50 | -0.02 | (-0.21%) | 9.52 | 9.52 | 9.50 | 9.52 | 624 | 5 929 | 0.03% | ||
UNT (UNIMOT) | 133.60 | -0.60 | (-0.45%) | 134.20 | 134.00 | 132.00 | 134.00 | 274 | 36 461 | 0.076% | ||
URT (URTESTE) | 94.00 | -3.80 | (-3.89%) | 97.80 | 94.20 | 94.00 | 94.20 | 20 | 1 880 | 0.009% | ||
VGO (VIGOPHOTN) | 459.00 | -5.00 | (-1.08%) | 464.00 | 464.00 | 458.00 | 464.00 | 73 | 33 553 | 0.066% | ||
VIN (VINDEXUS) | 8.96 | -0.02 | (-0.22%) | 8.98 | 9.00 | 8.96 | 9.00 | 5 554 | 49 848 | 0.007% | ||
VOT (VOTUM) | 43.65 | -0.10 | (-0.23%) | 43.75 | 43.70 | 43.30 | 43.95 | 4 679 | 203 840 | 0.053% | ||
VOX (VOXEL) | 94.20 | 0.00 | (0.00%) | 94.20 | 94.20 | 93.60 | 94.20 | 4 194 | 394 917 | 0.144% | ||
VRC (VERCOM) | 117.50 | +0.50 | (+0.43%) | 117.00 | 117.00 | 116.50 | 118.00 | 971 | 113 991 | 0.157% | ||
VRG | 3.38 | -0.02 | (-0.59%) | 3.40 | 3.42 | 3.36 | 3.42 | 4 435 | 15 163 | 0.108% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 2 150 | 1 226 | 0.002% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.570 | 1.580 | 140 | 221 | 0.006% | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 700 | 5 460 | 0.008% | ||
WLT (WIELTON) | 7.88 | +0.03 | (+0.38%) | 7.85 | 7.91 | 7.86 | 7.91 | 1 400 | 11 057 | 0.037% | ||
WPL (WIRTUALNA) | 117.00 | -0.20 | (-0.17%) | 117.20 | 117.20 | 117.00 | 117.60 | 194 | 22 732 | 0.492% | ||
WPR (WOODPCKR) | 9.01 | +0.01 | (+0.11%) | 9.00 | 9.01 | 9.01 | 9.01 | 136 | 1 225 | 0.004% | ||
WTN (WITTCHEN) | 31.65 | +0.65 | (+2.10%) | 31.00 | 31.30 | 31.10 | 31.70 | 27 515 | 865 560 | 0.054% | ||
WWL (WAWEL) | 662.00 | -8.00 | (-1.19%) | 670.00 | 670.00 | 660.00 | 670.00 | 15 | 9 932 | 0.08% | ||
WXF (WARIMPEX) | 4.39 | +0.71 | (+19.29%) | 3.68 | 3.74 | 3.74 | 4.50 | 66 756 | 279 032 | 0.006% | ||
XPL (XPLUS) | 1.470 | +0.030 | (+2.08%) | 1.440 | 1.480 | 1.470 | 1.480 | 235 | 347 | 0.002% | ||
XTB | 67.00 | +0.90 | (+1.36%) | 66.10 | 66.20 | 65.12 | 67.20 | 64 510 | 4 282 187 | 0.888% | ||
XTP (XTPL) | 138.00 | +0.80 | (+0.58%) | 137.20 | 139.00 | 137.40 | 139.20 | 43 | 5 963 | 0.036% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | 0.004% | ||
ZEP (ZEPAK) | 19.70 | -0.10 | (-0.51%) | 19.80 | 19.74 | 19.60 | 19.78 | 3 069 | 60 444 | 0.08% | ||
ZMT (ZAMET) | 1.680 | -0.040 | (-2.33%) | 1.720 | 1.715 | 1.675 | 1.720 | 39 282 | 66 416 | 0.019% | ||
ZRE (ZREMB) | 3.880 | -0.005 | (-0.13%) | 3.885 | 3.950 | 3.880 | 3.960 | 2 547 | 9 941 | 0.009% | ||
ZUE | 9.94 | 0.00 | (0.00%) | 9.94 | 9.80 | 9.54 | 9.98 | 9 849 | 96 388 | 0.02% | ||
ZUK (STAPORKOW) | 2.28 | -0.12 | (-5.00%) | 2.40 | 2.38 | 2.28 | 2.40 | 9 417 | 22 601 | 0.001% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus