Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 17 sty 14:13 | 2,83 | +0,04 | (+1,25%) | 2,80 | 2,80 | 2,78 | 2,83 | 4 471 | 12 564 | 0,007% |
  |
| 11B (11BIT) | 17 sty 17:00 | 174,60 | +4,60 | (+2,71%) | 170,00 | 169,80 | 167,20 | 175,80 | 29 197 | 5 038 026 | 0,094% |
  |
| 1AT (ATAL) | 17 sty 16:48 | 51,60 | -0,10 | (-0,19%) | 51,70 | 51,70 | 51,60 | 52,30 | 2 732 | 142 384 | 0,133% |
  |
| 3RG (3RGAMES) | 17 sty 17:00 | 0,362 | -0,011 | (-2,95%) | 0,373 | 0,373 | 0,359 | 0,373 | 51 214 | 18 666 | 0,003% |
  |
| 4MS (4MASS) | 17 sty 17:00 | 7,25 | -0,08 | (-1,09%) | 7,33 | 7,33 | 7,11 | 7,39 | 43 004 | 310 293 | 0,027% |
  |
| AAT (ALTA) | 17 sty 17:00 | 2,49 | +0,04 | (+1,63%) | 2,45 | 2,43 | 2,43 | 2,49 | 3 965 | 9 716 | 0,005% |
  |
| ABE (ABPL) | 17 sty 17:00 | 111,00 | +1,00 | (+0,91%) | 110,00 | 110,00 | 106,50 | 112,50 | 1 840 | 203 484 | 0,337% |
  |
| ABS (ASSECOBS) | 17 sty 17:00 | 60,00 | 0,00 | (0,00%) | 60,00 | 60,20 | 59,40 | 60,20 | 2 023 | 121 171 | 0,256% |
  |
| ACG (ACAUTOGAZ) | 17 sty 16:24 | 31,00 | -0,10 | (-0,32%) | 31,10 | 31,20 | 30,80 | 31,50 | 1 051 | 32 776 | 0,058% |
  |
| ACP (ASSECOPOL) | 17 sty 17:00 | 95,70 | -0,85 | (-0,88%) | 96,55 | 97,25 | 95,30 | 97,25 | 26 998 | 2 589 363 | 1,177% |
  |
| ACT (ACTION) | 17 sty 16:49 | 20,85 | -0,15 | (-0,71%) | 21,00 | 21,05 | 20,70 | 21,05 | 11 023 | 231 308 | 0,026% |
  |
| AGO (AGORA) | 17 sty 17:00 | 10,80 | -0,04 | (-0,37%) | 10,84 | 10,86 | 10,72 | 10,92 | 108 830 | 1 175 275 | 0,092% |
  |
| AGT (AGROTON) | 17 sty 16:38 | 4,83 | -0,01 | (-0,21%) | 4,84 | 4,84 | 4,75 | 4,85 | 749 | 3 603 | 0,003% |
  |
| ALE (ALLEGRO) | 17 sty 17:04 | 26,905 | +0,235 | (+0,88%) | 26,670 | 26,750 | 25,850 | 27,120 | 2 458 445 | 65 498 196 | 4,013% |
  |
| ALI (ALTUS) | 17 sty 16:45 | 2,08 | 0,00 | (0,00%) | 2,08 | 2,09 | 2,08 | 2,10 | 2 253 | 4 694 | 0,011% |
  |
| ALL (AILLERON) | 17 sty 16:31 | 21,80 | +0,15 | (+0,69%) | 21,65 | 21,95 | 21,55 | 21,95 | 5 725 | 124 264 | 0,034% |
  |
| ALR (ALIOR) | 17 sty 17:01 | 90,30 | +2,12 | (+2,40%) | 88,18 | 89,50 | 88,56 | 90,50 | 336 001 | 30 166 808 | 1,918% |
  |
| AMB (AMBRA) | 17 sty 17:00 | 23,25 | +0,40 | (+1,75%) | 22,85 | 23,00 | 22,80 | 23,30 | 4 048 | 93 203 | 0,054% |
  |
| AMC (AMICA) | 17 sty 16:21 | 54,40 | -0,20 | (-0,37%) | 54,60 | 55,20 | 54,20 | 55,30 | 484 | 26 458 | 0,066% |
  |
| ANR (ANSWEAR) | 17 sty 17:00 | 29,00 | +0,05 | (+0,17%) | 28,95 | 28,70 | 28,70 | 29,25 | 7 533 | 219 062 | 0,026% |
  |
| APE (APSENERGY) | 17 sty 15:59 | 2,64 | -0,05 | (-1,86%) | 2,69 | 2,71 | 2,64 | 2,71 | 4 235 | 11 237 | 0,003% |
  |
| APN (APLISENS) | 17 sty 17:00 | 20,40 | -0,10 | (-0,49%) | 20,50 | 21,00 | 19,65 | 21,00 | 202 | 4 149 | 0,011% |
  |
| APR (AUTOPARTN) | 17 sty 17:03 | 17,60 | +0,14 | (+0,80%) | 17,46 | 17,60 | 17,50 | 17,94 | 110 519 | 1 950 759 | 0,310% |
  |
| APT (APATOR) | 17 sty 17:00 | 18,84 | +0,90 | (+5,02%) | 17,94 | 17,94 | 17,94 | 19,46 | 27 711 | 515 413 | 0,094% |
  |
| ARH (ARCHICOM) | 17 sty 17:00 | 37,90 | -0,40 | (-1,04%) | 38,30 | 37,40 | 37,40 | 38,20 | 1 664 | 63 338 | 0,138% |
  |
| ART (ARTIFEX) | 17 sty 16:40 | 13,00 | -0,20 | (-1,52%) | 13,20 | 13,20 | 12,85 | 13,20 | 5 736 | 74 828 | 0,021% |
  |
| ASB (ASBIS) | 17 sty 17:00 | 18,34 | +0,23 | (+1,27%) | 18,11 | 18,11 | 18,05 | 18,63 | 110 346 | 2 025 362 | 0,141% |
  |
| ASE (ASSECOSEE) | 17 sty 17:00 | 49,00 | +0,20 | (+0,41%) | 48,80 | 48,50 | 48,50 | 49,00 | 6 426 | 312 565 | 0,298% |
  |
| AST (ASTARTA) | 17 sty 17:00 | 41,15 | +0,45 | (+1,11%) | 40,70 | 40,95 | 40,95 | 41,70 | 4 777 | 197 271 | 0,072% |
  |
| ATC (ARCTIC) | 17 sty 17:01 | 17,00 | +0,30 | (+1,80%) | 16,70 | 16,88 | 16,67 | 17,05 | 53 781 | 913 918 | 0,089% |
  |
| ATD (ATENDE) | 17 sty 17:02 | 2,72 | +0,11 | (+4,21%) | 2,61 | 2,61 | 2,52 | 2,72 | 19 696 | 51 195 | 0,016% |
  |
| ATG (ATMGRUPA) | 17 sty 17:00 | 4,18 | -0,08 | (-1,88%) | 4,26 | 4,28 | 4,15 | 4,28 | 37 735 | 157 571 | 0,036% |
  |
| ATP (ATLANTAPL) | 17 sty 15:49 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,40 | 20,00 | 20,40 | 414 | 8 438 | 0,007% |
  |
| ATR (ATREM) | 17 sty 17:00 | 22,40 | +0,60 | (+2,75%) | 21,80 | 21,90 | 21,60 | 22,40 | 14 070 | 313 457 | 0,011% |
  |
| ATS (ATLANTIS) | 15 sty 11:00 | 0,219 | +0,024 | (+12,02%) | 0,196 | 0,219 | 0,219 | 0,219 | 331 168 | 72 526 | 0,000% |
 |
| ATT (GRUPAAZOTY) | 17 sty 17:00 | 19,24 | +0,48 | (+2,56%) | 18,76 | 18,88 | 18,52 | 19,25 | 170 305 | 3 204 249 | 0,215% |
  |
| AWM (AIRWAY) | 17 sty 17:00 | 0,2700 | +0,0210 | (+8,43%) | 0,2490 | 0,2480 | 0,2450 | 0,2880 | 1 962 686 | 526 625 | 0,004% |
  |
| B24 (BRAND24) | 17 sty 15:00 | 48,80 | -1,10 | (-2,20%) | 49,90 | 49,70 | 48,70 | 49,80 | 287 | 14 054 | 0,003% |
  |
| BBD (BBIDEV) | 17 sty 16:36 | 5,10 | +0,13 | (+2,62%) | 4,97 | 4,97 | 4,97 | 5,10 | 9 725 | 49 298 | 0,007% |
  |
| BBT (BOOMBIT) | 17 sty 16:49 | 7,92 | -0,20 | (-2,46%) | 8,12 | 8,12 | 7,84 | 8,12 | 8 150 | 64 632 | 0,004% |
  |
| BCM (BETACOM) | 17 sty 14:00 | 4,10 | +0,06 | (+1,49%) | 4,04 | 4,10 | 4,10 | 4,10 | 1 705 | 6 991 | 0,001% |
  |
| BCS (BIGCHEESE) | 17 sty 15:43 | 13,40 | +0,04 | (+0,30%) | 13,36 | 13,36 | 13,06 | 13,58 | 4 053 | 54 475 | 0,007% |
  |
| BCX (BIOCELTIX) | 17 sty 17:00 | 82,90 | -1,30 | (-1,54%) | 84,20 | 84,20 | 82,50 | 84,20 | 4 208 | 349 763 | 0,069% |
  |
| BDX (BUDIMEX) | 17 sty 17:03 | 464,20 | +5,80 | (+1,27%) | 458,40 | 463,00 | 462,00 | 474,00 | 35 793 | 16 702 526 | 1,411% |
  |
| BDZ (BEDZIN) | 17 sty 17:04 | 25,40 | -0,60 | (-2,31%) | 26,00 | 26,40 | 25,30 | 26,40 | 3 023 | 76 959 | 0,003% |
  |
| BFT (BENEFIT) | 17 sty 17:00 | 2 950,00 | -40,00 | (-1,34%) | 2 990,00 | 3 015,00 | 2 930,00 | 3 015,00 | 2 360 | 6 962 765 | 1,454% |
  |
| BHW (HANDLOWY) | 17 sty 17:01 | 92,40 | -0,80 | (-0,86%) | 93,20 | 93,20 | 92,20 | 94,10 | 53 948 | 5 010 487 | 0,721% |
  |
| BIO (BIOTON) | 17 sty 17:00 | 3,53 | +0,03 | (+1,00%) | 3,49 | 3,49 | 3,45 | 3,55 | 143 516 | 501 954 | 0,040% |
  |
| BIP (BIOPLANET) | 17 sty 11:50 | 17,90 | +0,10 | (+0,56%) | 17,80 | 17,60 | 17,30 | 18,00 | 616 | 10 868 | 0,003% |
  |
| BLO (BLOOBER) | 17 sty 16:46 | 24,90 | -0,05 | (-0,20%) | 24,95 | 24,95 | 24,55 | 24,95 | 7 323 | 181 071 | 0,075% |
  |
| BMC (BUMECH) | 17 sty 17:04 | 10,06 | -0,34 | (-3,27%) | 10,40 | 10,38 | 9,80 | 10,38 | 104 087 | 1 044 419 | 0,017% |
  |
| BMX (BIOMAXIMA) | 17 sty 17:00 | 11,70 | +0,05 | (+0,43%) | 11,65 | 11,65 | 11,65 | 12,00 | 3 541 | 42 222 | 0,008% |
  |
| BNP (BNPPPL) | 17 sty 16:14 | 89,00 | -0,20 | (-0,22%) | 89,20 | 89,20 | 87,60 | 89,20 | 542 | 48 252 | 0,588% |
  |
| BOS | 17 sty 17:00 | 11,60 | 0,00 | (0,00%) | 11,60 | 11,65 | 11,15 | 11,70 | 5 729 | 65 959 | 0,072% |
  |
| BOW (BOWIM) | 17 sty 15:24 | 4,47 | 0,00 | (0,00%) | 4,47 | 4,49 | 4,41 | 4,54 | 14 173 | 63 644 | 0,005% |
  |
| BRS (BORYSZEW) | 17 sty 17:00 | 5,36 | -0,01 | (-0,19%) | 5,37 | 5,32 | 5,29 | 5,36 | 13 697 | 72 868 | 0,059% |
  |
| CAP (CAPITEA) | 17 sty 17:00 | 0,4410 | +0,0060 | (+1,38%) | 0,4350 | 0,4350 | 0,4280 | 0,4420 | 115 449 | 50 294 | 0,004% |
  |
| CAR (INTERCARS) | 17 sty 17:00 | 576,00 | -13,00 | (-2,21%) | 589,00 | 591,00 | 572,00 | 591,00 | 2 434 | 1 410 226 | 1,261% |
  |
| CAV (CAVATINA) | 17 sty 17:00 | 15,95 | +1,15 | (+7,77%) | 14,80 | 14,80 | 14,80 | 16,25 | 5 644 | 85 964 | 0,024% |
  |
| CBF (CYBERFLKS) | 17 sty 17:00 | 156,00 | +4,50 | (+2,97%) | 151,50 | 151,00 | 151,00 | 157,00 | 10 533 | 1 617 219 | 0,255% |
  |
| CCC | 17 sty 17:01 | 184,80 | +2,80 | (+1,54%) | 182,00 | 182,10 | 181,30 | 184,80 | 190 020 | 34 825 328 | 2,024% |
  |
| CDL (CDRL) | 17 sty 15:37 | 11,70 | 0,00 | (0,00%) | 11,70 | 11,80 | 11,60 | 11,80 | 13 | 152 | 0,003% |
  |
| CDR (CDPROJEKT) | 17 sty 17:03 | 218,50 | +11,40 | (+5,50%) | 207,10 | 206,90 | 204,40 | 220,20 | 813 954 | 175 550 336 | 3,663% |
  |
| CEZ | 17 sty 14:07 | 168,10 | +0,90 | (+0,54%) | 167,20 | 167,20 | 166,90 | 168,50 | 87 | 14 575 | 0,103% |
  |
| CIG (CIGAMES) | 17 sty 17:02 | 1,572 | +0,097 | (+6,58%) | 1,475 | 1,480 | 1,480 | 1,618 | 1 058 106 | 1 657 037 | 0,035% |
  |
| CLC (COLUMBUS) | 17 sty 17:03 | 6,92 | +0,04 | (+0,58%) | 6,88 | 6,86 | 6,80 | 7,05 | 50 825 | 350 890 | 0,032% |
  |
| CLD (CLOUD) | 17 sty 15:50 | 42,80 | -0,10 | (-0,23%) | 42,90 | 42,90 | 42,00 | 42,90 | 188 | 8 012 | 0,013% |
  |
| CLE (COALENERG) | 17 sty 15:36 | 0,920 | +0,005 | (+0,55%) | 0,915 | 0,916 | 0,883 | 0,921 | 19 067 | 17 429 | 0,002% |
  |
| CLN (CLNPHARMA) | 17 sty 17:00 | 25,25 | -0,05 | (-0,20%) | 25,30 | 25,30 | 24,75 | 25,50 | 11 884 | 297 377 | 0,144% |
  |
| CMP (COMP) | 17 sty 17:00 | 142,00 | -1,00 | (-0,70%) | 143,00 | 143,00 | 141,00 | 145,00 | 1 918 | 272 617 | 0,110% |
  |
| COG (COGNOR) | 17 sty 17:00 | 6,69 | +0,05 | (+0,68%) | 6,65 | 6,70 | 6,58 | 6,70 | 82 573 | 549 514 | 0,059% |
  |
| CPL (COMPERIA) | 16 sty 15:59 | 4,38 | -0,02 | (-0,45%) | 4,40 | 4,20 | 4,20 | 4,38 | 51 | 214 | 0,001% |
  |
| CPR (COMPREMUM) | 17 sty 16:43 | 1,270 | +0,035 | (+2,83%) | 1,235 | 1,240 | 1,230 | 1,270 | 13 654 | 17 049 | 0,007% |
  |
| CPS (CYFRPLSAT) | 17 sty 17:03 | 14,575 | +0,430 | (+3,04%) | 14,145 | 14,200 | 14,200 | 14,700 | 843 316 | 12 209 444 | 0,845% |
  |
| CRI (CREOTECH) | 17 sty 17:02 | 197,50 | +7,50 | (+3,95%) | 190,00 | 192,00 | 191,00 | 199,00 | 6 388 | 1 253 037 | 0,060% |
  |
| CRJ (CREEPYJAR) | 17 sty 17:00 | 288,50 | +6,50 | (+2,30%) | 282,00 | 285,00 | 281,50 | 292,00 | 444 | 126 937 | 0,027% |
  |
| CRM (CORMAY) | 17 sty 17:00 | 0,450 | -0,009 | (-1,96%) | 0,459 | 0,458 | 0,445 | 0,458 | 50 440 | 22 686 | 0,007% |
  |
| CSR (CASPAR) | 17 sty 09:01 | 7,90 | +0,45 | (+6,04%) | 7,45 | 7,90 | 7,90 | 7,90 | 2 | 16 | 0,003% |
  |
| CTX (CAPTORTX) | 17 sty 17:01 | 44,00 | 0,00 | (0,00%) | 44,00 | 44,90 | 44,00 | 44,90 | 229 | 10 133 | 0,029% |
  |
| DAD (DADELO) | 17 sty 16:48 | 23,40 | +0,30 | (+1,30%) | 23,10 | 23,40 | 23,00 | 23,90 | 2 652 | 61 936 | 0,027% |
  |
| DAT (DATAWALK) | 17 sty 17:02 | 61,70 | +0,80 | (+1,31%) | 60,90 | 61,00 | 60,70 | 62,30 | 10 629 | 656 127 | 0,066% |
  |
| DBE (DBENERGY) | 17 sty 16:40 | 13,05 | -0,80 | (-5,78%) | 13,85 | 13,80 | 12,45 | 14,00 | 9 952 | 127 122 | 0,003% |
  |
| DCR (DECORA) | 17 sty 17:00 | 71,20 | +2,00 | (+2,89%) | 69,20 | 69,80 | 69,20 | 71,80 | 6 871 | 485 650 | 0,084% |
  |
| DEK (DEKPOL) | 17 sty 16:37 | 43,50 | -0,20 | (-0,46%) | 43,70 | 43,60 | 42,80 | 44,50 | 1 126 | 48 975 | 0,013% |
  |
| DEL (DELKO) | 17 sty 16:20 | 8,24 | +0,08 | (+0,98%) | 8,16 | 8,24 | 8,14 | 8,24 | 8 239 | 67 711 | 0,010% |
  |
| DGA | 17 sty 15:34 | 17,30 | -0,10 | (-0,57%) | 17,40 | 17,00 | 17,00 | 17,30 | 110 | 1 873 | 0,002% |
  |
| DGE (DRAGOENT) | 17 sty 17:00 | 21,00 | +0,90 | (+4,48%) | 20,10 | 20,00 | 20,00 | 21,00 | 1 230 | 25 117 | 0,002% |
  |
| DIG (DIGITANET) | 17 sty 17:01 | 64,20 | -1,20 | (-1,83%) | 65,40 | 65,20 | 64,20 | 65,40 | 6 956 | 451 767 | 0,023% |
  |
| DNP (DINOPL) | 17 sty 17:04 | 435,80 | +0,40 | (+0,09%) | 435,40 | 435,40 | 429,80 | 441,80 | 238 281 | 104 282 048 | 4,984% |
  |
| DOM (DOMDEV) | 17 sty 17:00 | 188,00 | +1,00 | (+0,53%) | 187,00 | 187,00 | 186,00 | 192,20 | 4 625 | 868 478 | 0,458% |
  |
| DTR (DIGITREE) | 17 sty 16:13 | 10,50 | +0,50 | (+5,00%) | 10,00 | 10,00 | 9,85 | 10,50 | 6 423 | 64 731 | 0,001% |
  |
| DVL (DEVELIA) | 17 sty 17:00 | 5,76 | -0,04 | (-0,69%) | 5,80 | 5,81 | 5,70 | 5,85 | 74 037 | 428 420 | 0,630% |
  |
| EAH (ESOTIQ) | 17 sty 16:33 | 37,70 | -0,30 | (-0,79%) | 38,00 | 37,70 | 36,70 | 37,70 | 1 303 | 48 485 | 0,007% |
  |
| EAT (AMREST) | 17 sty 17:00 | 16,22 | -0,04 | (-0,25%) | 16,26 | 16,20 | 16,16 | 16,66 | 57 728 | 937 083 | 0,236% |
  |
| ECH (ECHO) | 17 sty 17:00 | 4,60 | -0,07 | (-1,50%) | 4,67 | 4,70 | 4,57 | 4,70 | 1 685 | 7 797 | 0,154% |
  |
| EKP (ELKOP) | 9 sty 15:19 | 0,520 | -0,018 | (-3,35%) | 0,538 | 0,538 | 0,520 | 0,538 | 29 816 | 15 811 | 0,003% |
  |
| ELT (ELEKTROTI) | 17 sty 17:00 | 46,50 | -0,50 | (-1,06%) | 47,00 | 47,00 | 46,20 | 47,50 | 15 996 | 751 223 | 0,078% |
  |
| ENA (ENEA) | 17 sty 17:00 | 13,45 | 0,00 | (0,00%) | 13,45 | 13,39 | 13,21 | 13,56 | 210 688 | 2 822 398 | 0,812% |
  |
| ENE (ENELMED) | 17 sty 17:00 | 21,80 | +0,20 | (+0,93%) | 21,60 | 22,00 | 20,60 | 22,00 | 79 | 1 635 | 0,071% |
  |
| ENI (ENERGOINS) | 17 sty 17:04 | 2,70 | -0,01 | (-0,37%) | 2,71 | 2,71 | 2,69 | 2,92 | 219 830 | 612 600 | 0,004% |
  |
| ENT (ENTER) | 17 sty 17:00 | 53,20 | -0,20 | (-0,37%) | 53,40 | 53,40 | 52,50 | 54,40 | 8 092 | 429 275 | 0,108% |
  |
| EQU (EQUNICO) | 17 sty 16:26 | 0,976 | -0,004 | (-0,41%) | 0,980 | 0,978 | 0,934 | 0,980 | 30 295 | 29 154 | 0,012% |
  |
| ERB (ERBUD) | 17 sty 17:00 | 37,50 | +1,40 | (+3,88%) | 36,10 | 36,50 | 36,50 | 38,30 | 8 075 | 303 833 | 0,049% |
  |
| ERG | 16 sty 09:36 | 51,00 | 0,00 | (0,00%) | 51,00 | 51,00 | 51,00 | 51,00 | 7 | 357 | 0,004% |
  |
| ETL (EUROTEL) | 17 sty 16:19 | 34,60 | +0,50 | (+1,47%) | 34,10 | 34,10 | 33,70 | 34,60 | 804 | 27 567 | 0,016% |
  |
| EUR (EUROCASH) | 17 sty 17:00 | 8,250 | +0,525 | (+6,80%) | 7,725 | 7,785 | 7,745 | 8,250 | 1 064 667 | 8 555 036 | 0,140% |
  |
| FAB (FABRITY) | 17 sty 16:27 | 30,40 | +0,20 | (+0,66%) | 30,20 | 30,40 | 29,80 | 30,80 | 1 542 | 46 919 | 0,008% |
  |
| FEE (FEERUM) | 17 sty 17:00 | 9,40 | +0,12 | (+1,29%) | 9,28 | 9,28 | 9,26 | 9,40 | 5 169 | 47 933 | 0,003% |
  |
| FMG | 17 sty 16:11 | 90,60 | -2,20 | (-2,37%) | 92,80 | 86,40 | 86,40 | 91,20 | 84 | 7 388 | 0,001% |
  |
| FON | 15 sty 17:01 | 7,28 | +0,10 | (+1,39%) | 7,18 | 7,28 | 7,12 | 7,64 | 45 296 | 332 191 | 0,003% |
 |
| FRO (FERRO) | 17 sty 17:00 | 35,90 | -0,20 | (-0,55%) | 36,10 | 36,40 | 35,90 | 36,60 | 6 672 | 241 030 | 0,182% |
  |
| FSG (FASING) | 17 sty 15:38 | 12,10 | +0,20 | (+1,68%) | 11,90 | 11,90 | 11,80 | 12,30 | 1 419 | 16 866 | 0,003% |
  |
| FTE (FORTE) | 17 sty 16:43 | 27,10 | +0,70 | (+2,65%) | 26,40 | 27,00 | 26,70 | 27,70 | 5 102 | 138 310 | 0,088% |
  |
| GEA (GRENEVIA) | 17 sty 17:02 | 2,230 | +0,005 | (+0,22%) | 2,225 | 2,225 | 2,210 | 2,260 | 216 078 | 482 027 | 0,151% |
  |
| GIF (GAMFACTOR) | 17 sty 17:00 | 7,48 | +0,06 | (+0,81%) | 7,42 | 7,42 | 7,40 | 7,56 | 2 508 | 18 823 | 0,006% |
  |
| GKI (IMMOBILE) | 17 sty 16:37 | 1,895 | +0,025 | (+1,34%) | 1,870 | 1,910 | 1,850 | 1,910 | 982 | 1 858 | 0,006% |
  |
| GMT (GENOMTEC) | 17 sty 16:48 | 7,39 | -0,01 | (-0,14%) | 7,40 | 7,50 | 7,20 | 7,50 | 10 590 | 76 731 | 0,018% |
  |
| GOP (GAMEOPS) | 17 sty 17:00 | 14,46 | 0,00 | (0,00%) | 14,46 | 14,44 | 14,00 | 14,46 | 1 250 | 17 765 | 0,004% |
  |
| GPP (GRUPRACUJ) | 17 sty 17:00 | 53,70 | -1,90 | (-3,42%) | 55,60 | 56,20 | 52,80 | 57,00 | 48 603 | 2 621 432 | 0,282% |
  |
| GPW | 17 sty 17:00 | 40,95 | +0,35 | (+0,86%) | 40,60 | 40,75 | 40,70 | 41,05 | 83 790 | 3 429 031 | 0,266% |
  |
| GRN (GRODNO) | 17 sty 17:00 | 10,30 | +0,30 | (+3,00%) | 10,00 | 10,20 | 10,00 | 10,40 | 26 701 | 271 824 | 0,013% |
  |
| GRX (GREENX) | 17 sty 17:00 | 1,846 | +0,009 | (+0,49%) | 1,837 | 1,826 | 1,825 | 1,867 | 327 742 | 601 744 | 0,062% |
  |
| GTC | 17 sty 16:18 | 3,98 | -0,02 | (-0,50%) | 4,00 | 3,98 | 3,98 | 3,99 | 306 | 1 220 | 0,204% |
  |
| GTN (GETIN) | 17 sty 17:00 | 0,658 | +0,013 | (+2,02%) | 0,645 | 0,646 | 0,643 | 0,660 | 840 871 | 547 721 | 0,013% |
  |
| HDR (HYDROTOR) | 17 sty 11:17 | 19,45 | +0,35 | (+1,83%) | 19,10 | 19,70 | 19,45 | 19,70 | 20 | 391 | 0,007% |
  |
| HEL (HELIO) | 17 sty 16:42 | 23,00 | +0,60 | (+2,68%) | 22,40 | 22,40 | 22,40 | 23,00 | 4 768 | 107 854 | 0,005% |
  |
| HRP (HARPER) | 17 sty 09:00 | 4,51 | 0,00 | (0,00%) | 4,51 | 4,51 | 4,51 | 4,51 | 3 | 14 | 0,002% |
  |
| HUG (HUUUGE) | 17 sty 17:00 | 19,08 | +0,10 | (+0,53%) | 18,98 | 19,02 | 18,50 | 19,14 | 30 640 | 579 138 | 0,135% |
  |
| ICE (MEDINICE) | 17 sty 17:00 | 7,85 | -0,04 | (-0,51%) | 7,89 | 7,87 | 7,65 | 7,87 | 3 110 | 24 086 | 0,008% |
  |
| IFI (IFIRMA) | 17 sty 17:00 | 22,60 | -0,30 | (-1,31%) | 22,90 | 22,90 | 22,60 | 23,00 | 969 | 22 147 | 0,016% |
  |
| IIA (IIAAV) | 15 sty 13:49 | 68,10 | +1,00 | (+1,49%) | 67,10 | 66,90 | 66,90 | 68,10 | 65 | 4 399 | 0,001% |
  |
| IMC (IMCOMPANY) | 17 sty 17:04 | 18,20 | -0,30 | (-1,62%) | 18,50 | 18,50 | 17,85 | 18,50 | 773 | 14 021 | 0,028% |
  |
| IMS | 17 sty 16:49 | 4,27 | -0,02 | (-0,47%) | 4,29 | 4,29 | 4,22 | 4,29 | 2 731 | 11 653 | 0,014% |
  |
| INC | 17 sty 12:30 | 1,545 | 0,000 | (0,00%) | 1,545 | 1,590 | 1,545 | 1,590 | 2 801 | 4 396 | 0,003% |
  |
| ING (INGBSK) | 17 sty 17:00 | 265,00 | +1,00 | (+0,38%) | 264,00 | 266,00 | 262,00 | 266,00 | 3 964 | 1 047 441 | 2,059% |
  |
| INK (INSTALKRK) | 17 sty 16:15 | 36,90 | -0,10 | (-0,27%) | 37,00 | 37,00 | 35,50 | 37,00 | 244 | 9 012 | 0,035% |
  |
| INL (INTROL) | 17 sty 16:41 | 9,30 | +0,20 | (+2,20%) | 9,10 | 9,30 | 9,10 | 9,30 | 243 | 2 243 | 0,011% |
  |
| INP (INPRO) | 17 sty 14:19 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,30 | 6 054 | 38 140 | 0,022% |
  |
| IPE (IPOPEMA) | 17 sty 15:39 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,70 | 2,70 | 2,73 | 2 966 | 8 010 | 0,010% |
  |
| IPO (INTERSPPL) | 17 sty 17:00 | 0,590 | -0,046 | (-7,23%) | 0,636 | 0,628 | 0,590 | 0,628 | 48 060 | 28 880 | 0,002% |
  |
| ITB (INTERBUD) | 16 sty 16:29 | 2,16 | 0,00 | (0,00%) | 2,16 | 2,16 | 2,08 | 2,16 | 1 592 | 3 430 | 0,001% |
  |
| IZO (IZOLACJA) | 17 sty 17:00 | 3,39 | +0,10 | (+3,04%) | 3,29 | 3,40 | 3,23 | 3,40 | 3 609 | 11 915 | 0,001% |
  |
| IZS (IZOSTAL) | 17 sty 14:58 | 2,48 | -0,02 | (-0,80%) | 2,50 | 2,52 | 2,48 | 2,53 | 4 457 | 11 197 | 0,008% |
  |
| JRH | 17 sty 16:44 | 8,38 | +0,08 | (+0,96%) | 8,30 | 8,30 | 8,00 | 8,46 | 5 823 | 47 894 | 0,025% |
  |
| JSW | 17 sty 17:01 | 22,50 | +0,38 | (+1,72%) | 22,12 | 22,20 | 21,78 | 22,50 | 254 171 | 5 629 196 | 0,283% |
  |
| KCI | 17 sty 16:42 | 0,848 | +0,002 | (+0,24%) | 0,846 | 0,846 | 0,836 | 0,848 | 21 896 | 18 523 | 0,005% |
  |
| KGH (KGHM) | 17 sty 17:00 | 126,40 | +2,15 | (+1,73%) | 124,25 | 125,05 | 124,15 | 126,70 | 435 226 | 54 764 796 | 4,119% |
  |
| KGN (KOGENERA) | 17 sty 17:01 | 50,00 | -0,80 | (-1,57%) | 50,80 | 50,90 | 49,60 | 50,90 | 3 919 | 196 407 | 0,075% |
  |
| KMP (KOMPAP) | 17 sty 17:00 | 22,20 | -0,80 | (-3,48%) | 23,00 | 22,00 | 22,00 | 22,20 | 70 | 1 547 | 0,004% |
  |
| KOM (KOMPUTRON) | 17 sty 16:43 | 4,93 | +0,06 | (+1,34%) | 4,87 | 4,87 | 4,80 | 4,95 | 6 214 | 30 366 | 0,005% |
  |
| KPD (KPPD) | 17 sty 15:56 | 30,20 | +2,60 | (+9,42%) | 27,60 | 27,60 | 27,60 | 30,20 | 1 238 | 35 472 | 0,001% |
  |
| KPL (KINOPOL) | 17 sty 17:01 | 20,90 | +1,00 | (+5,03%) | 19,90 | 19,90 | 19,65 | 20,90 | 11 391 | 233 325 | 0,024% |
  |
| KRK (KRKA) | 17 sty 17:01 | 638,00 | +8,00 | (+1,27%) | 630,00 | 636,00 | 626,00 | 638,00 | 74 | 47 014 | 0,051% |
  |
| KRU (KRUK) | 17 sty 17:03 | 420,80 | -10,40 | (-2,41%) | 431,20 | 436,20 | 417,20 | 438,20 | 63 277 | 26 814 164 | 1,776% |
  |
| KSG (KSGAGRO) | 17 sty 14:35 | 2,77 | +0,02 | (+0,73%) | 2,75 | 2,74 | 2,69 | 2,79 | 2 802 | 7 614 | 0,004% |
  |
| KTY (KETY) | 17 sty 17:00 | 703,50 | +6,50 | (+0,93%) | 697,00 | 698,50 | 697,00 | 717,50 | 18 970 | 13 408 250 | 1,636% |
  |
| KVT (KRVITAMIN) | 17 sty 16:41 | 8,06 | -0,14 | (-1,71%) | 8,20 | 8,20 | 8,06 | 8,20 | 632 | 5 182 | 0,003% |
  |
| LBT (LIBET) | 17 sty 11:54 | 1,590 | -0,100 | (-5,92%) | 1,690 | 1,690 | 1,590 | 1,690 | 7 056 | 11 710 | 0,004% |
  |
| LBW (LUBAWA) | 17 sty 17:00 | 4,902 | +0,022 | (+0,45%) | 4,880 | 4,888 | 4,800 | 4,958 | 427 088 | 2 088 832 | 0,086% |
  |
| LEN (LENA) | 17 sty 16:31 | 2,99 | +0,02 | (+0,67%) | 2,97 | 2,97 | 2,93 | 2,99 | 1 940 | 5 724 | 0,007% |
  |
| LES (LESS) | 17 sty 17:03 | 0,235 | +0,003 | (+1,29%) | 0,232 | 0,232 | 0,225 | 0,240 | 131 937 | 31 026 | 0,003% |
  |
| LKD (LOKUM) | 17 sty 16:02 | 20,40 | +0,20 | (+0,99%) | 20,20 | 20,20 | 19,90 | 20,40 | 907 | 18 410 | 0,011% |
  |
| LPP | 17 sty 17:01 | 15 650,00 | +250,00 | (+1,62%) | 15 400,00 | 15 580,00 | 15 430,00 | 15 750,00 | 3 343 | 52 251 208 | 4,774% |
  |
| LRQ (LARQ) | 17 sty 15:40 | 1,980 | -0,120 | (-5,71%) | 2,100 | 2,080 | 1,980 | 2,080 | 651 | 1 292 | 0,003% |
  |
| LSI (LSISOFT) | 17 sty 16:36 | 15,00 | -0,90 | (-5,66%) | 15,90 | 15,90 | 15,00 | 16,00 | 1 350 | 20 947 | 0,004% |
  |
| LTX (LENTEX) | 17 sty 17:00 | 7,18 | 0,00 | (0,00%) | 7,18 | 7,04 | 7,04 | 7,18 | 120 | 850 | 0,014% |
  |
| LWB (BOGDANKA) | 17 sty 17:00 | 22,76 | +0,12 | (+0,53%) | 22,64 | 22,50 | 22,30 | 22,80 | 29 508 | 663 877 | 0,066% |
  |
| MAB (MABION) | 17 sty 17:04 | 9,40 | -0,03 | (-0,32%) | 9,43 | 9,49 | 9,25 | 10,04 | 55 099 | 526 732 | 0,023% |
  |
| MAK (MAKARONPL) | 17 sty 17:00 | 19,30 | +0,35 | (+1,85%) | 18,95 | 18,95 | 18,95 | 19,35 | 3 189 | 61 205 | 0,014% |
  |
| MBK (MBANK) | 17 sty 17:00 | 566,20 | +6,20 | (+1,11%) | 560,00 | 565,00 | 562,20 | 571,60 | 15 630 | 8 846 228 | 1,778% |
  |
| MBR (MOBRUK) | 17 sty 17:00 | 351,50 | -2,00 | (-0,57%) | 353,50 | 354,00 | 350,00 | 355,50 | 2 984 | 1 051 968 | 0,236% |
  |
| MBW (MBWS) | 17 sty 15:54 | 15,40 | -1,00 | (-6,10%) | 16,40 | 16,40 | 15,40 | 16,40 | 11 | 170 | 0,000% |
  |
| MCI | 17 sty 17:02 | 27,80 | +0,80 | (+2,96%) | 27,00 | 27,00 | 26,20 | 27,90 | 21 097 | 570 318 | 0,066% |
  |
| MCR (MERCOR) | 17 sty 17:00 | 27,00 | +0,90 | (+3,45%) | 26,10 | 26,00 | 25,70 | 28,00 | 13 116 | 353 782 | 0,042% |
  |
| MDG (MEDICALG) | 17 sty 17:00 | 16,90 | -0,47 | (-2,71%) | 17,37 | 17,30 | 16,70 | 17,35 | 9 646 | 163 382 | 0,020% |
  |
| MDI (MDIENERGIA) | 17 sty 16:48 | 1,320 | 0,000 | (0,00%) | 1,320 | 1,365 | 1,310 | 1,365 | 2 020 | 2 693 | 0,002% |
  |
| MEX (MEXPOLSKA) | 17 sty 17:00 | 4,03 | -0,02 | (-0,49%) | 4,05 | 4,05 | 4,03 | 4,05 | 190 | 768 | 0,002% |
  |
| MFO | 17 sty 17:00 | 25,60 | +0,60 | (+2,40%) | 25,00 | 25,40 | 25,00 | 25,60 | 2 703 | 67 719 | 0,015% |
  |
| MGT (MANGATA) | 17 sty 16:41 | 61,00 | -1,40 | (-2,24%) | 62,40 | 62,60 | 61,00 | 62,60 | 106 | 6 533 | 0,036% |
  |
| MIL (MILLENNIUM) | 17 sty 17:00 | 9,615 | +0,015 | (+0,16%) | 9,600 | 9,575 | 9,515 | 9,695 | 314 167 | 3 016 388 | 1,390% |
  |
| MIR (MIRACULUM) | 17 sty 16:27 | 0,838 | -0,002 | (-0,24%) | 0,840 | 0,840 | 0,838 | 0,840 | 292 | 245 | 0,004% |
  |
| MLG (MLPGROUP) | 17 sty 14:34 | 72,00 | -0,80 | (-1,10%) | 72,80 | 72,80 | 72,00 | 72,80 | 3 383 | 244 868 | 0,154% |
  |
| MLK (MILKILAND) | 17 sty 16:43 | 1,370 | +0,045 | (+3,40%) | 1,325 | 1,340 | 1,300 | 1,375 | 42 389 | 56 610 | 0,002% |
  |
| MLS (MLSYSTEM) | 17 sty 17:00 | 15,62 | +0,18 | (+1,17%) | 15,44 | 15,58 | 15,42 | 16,60 | 156 343 | 2 507 021 | 0,013% |
  |
| MNC (MENNICA) | 17 sty 16:17 | 20,00 | -0,10 | (-0,50%) | 20,10 | 20,30 | 19,75 | 20,30 | 4 049 | 81 753 | 0,108% |
  |
| MOC (MOLECURE) | 17 sty 17:00 | 9,92 | +0,41 | (+4,31%) | 9,51 | 9,51 | 9,50 | 10,30 | 48 733 | 485 133 | 0,027% |
  |
| MOL | 17 sty 16:11 | 29,78 | +0,20 | (+0,68%) | 29,58 | 29,50 | 29,50 | 29,78 | 2 694 | 79 875 | 0,142% |
  |
| MON (MONNARI) | 17 sty 17:00 | 4,95 | +0,07 | (+1,43%) | 4,88 | 4,93 | 4,86 | 4,95 | 17 311 | 85 469 | 0,014% |
  |
| MOV (MOVIEGAMES) | 17 sty 17:01 | 16,88 | +0,12 | (+0,72%) | 16,76 | 16,76 | 16,34 | 17,10 | 3 411 | 57 279 | 0,009% |
  |
| MRB (MIRBUD) | 17 sty 17:00 | 11,24 | +0,14 | (+1,26%) | 11,10 | 11,16 | 11,12 | 11,36 | 75 005 | 844 802 | 0,183% |
  |
| MRC (MERCATOR) | 17 sty 17:00 | 53,50 | +1,10 | (+2,10%) | 52,40 | 52,40 | 52,40 | 53,70 | 10 170 | 541 422 | 0,043% |
  |
| MSP (MOSTALPLC) | 17 sty 13:29 | 9,60 | +0,26 | (+2,78%) | 9,34 | 9,58 | 9,58 | 9,80 | 1 087 | 10 509 | 0,002% |
  |
| MSW (MOSTALWAR) | 17 sty 17:00 | 6,50 | +0,08 | (+1,25%) | 6,42 | 6,64 | 6,22 | 6,64 | 1 039 | 6 744 | 0,012% |
  |
| MSZ (MOSTALZAB) | 17 sty 17:00 | 5,42 | -0,07 | (-1,28%) | 5,49 | 5,35 | 5,35 | 5,56 | 42 659 | 232 929 | 0,041% |
  |
| MUR (MURAPOL) | 17 sty 16:49 | 34,74 | -0,74 | (-2,09%) | 35,48 | 35,12 | 34,72 | 35,48 | 1 552 | 54 537 | 0,108% |
  |
| MVP (MARVIPOL) | 17 sty 17:00 | 6,28 | -0,08 | (-1,26%) | 6,36 | 6,40 | 6,18 | 6,42 | 6 865 | 43 465 | 0,018% |
  |
| MXC (MAXCOM) | 17 sty 17:00 | 7,98 | 0,00 | (0,00%) | 7,98 | 8,00 | 7,96 | 8,00 | 62 | 495 | 0,001% |
  |
| MZA (MUZA) | 17 sty 14:10 | 14,50 | 0,00 | (0,00%) | 14,50 | 14,50 | 14,40 | 14,50 | 443 | 6 412 | 0,003% |
  |
| NCL (NOCTILUCA) | 17 sty 17:00 | 96,00 | -1,70 | (-1,74%) | 97,70 | 97,50 | 93,00 | 97,70 | 1 326 | 126 106 | 0,018% |
  |
| NEU (NEUCA) | 17 sty 17:00 | 840,00 | -7,00 | (-0,83%) | 847,00 | 844,00 | 840,00 | 853,00 | 995 | 841 100 | 0,334% |
  |
| NNG (NANOGROUP) | 17 sty 17:00 | 3,260 | +0,090 | (+2,84%) | 3,170 | 3,200 | 3,120 | 3,350 | 50 926 | 163 601 | 0,014% |
  |
| NTC (NTCAPITAL) | 17 sty 15:17 | 0,800 | +0,014 | (+1,78%) | 0,786 | 0,788 | 0,764 | 0,802 | 11 475 | 8 975 | 0,002% |
  |
| NTT (NTTSYSTEM) | 17 sty 16:38 | 8,20 | +0,30 | (+3,80%) | 7,90 | 7,96 | 7,96 | 8,36 | 25 886 | 211 711 | 0,009% |
  |
| NVA (PANOVA) | 17 sty 16:31 | 15,25 | -0,45 | (-2,87%) | 15,70 | 15,25 | 15,25 | 15,60 | 365 | 5 597 | 0,019% |
  |
| NVG (NOVAVISGR) | 17 sty 16:49 | 1,310 | +0,015 | (+1,16%) | 1,295 | 1,295 | 1,265 | 1,315 | 7 169 | 9 246 | 0,004% |
  |
| NWG (NEWAG) | 17 sty 17:00 | 43,50 | -0,50 | (-1,14%) | 44,00 | 43,50 | 43,10 | 44,00 | 3 776 | 164 033 | 0,214% |
  |
| NXG (NEXITY) | 17 sty 17:00 | 2,48 | +0,06 | (+2,48%) | 2,42 | 2,41 | 2,41 | 2,51 | 360 | 875 | 0,001% |
  |
| ODL (ODLEWNIE) | 17 sty 17:00 | 8,00 | +0,08 | (+1,01%) | 7,92 | 7,92 | 7,70 | 8,08 | 6 421 | 50 873 | 0,015% |
  |
| OND (ONDE) | 17 sty 16:49 | 11,28 | +0,42 | (+3,87%) | 10,86 | 10,86 | 10,74 | 11,50 | 32 679 | 368 273 | 0,048% |
  |
| ONO (ONESANO) | 17 sty 11:31 | 0,998 | +0,006 | (+0,60%) | 0,992 | 1,000 | 0,978 | 1,000 | 854 | 842 | 0,008% |
  |
| OPL (ORANGEPL) | 17 sty 17:00 | 7,398 | +0,098 | (+1,34%) | 7,300 | 7,310 | 7,300 | 7,450 | 797 530 | 5 896 516 | 1,144% |
  |
| OPM (OPTEAM) | 17 sty 09:08 | 3,43 | 0,00 | (0,00%) | 3,43 | 3,43 | 3,43 | 3,43 | 90 | 309 | 0,001% |
  |
| OPN (OPONEO.PL) | 17 sty 17:00 | 75,40 | -1,40 | (-1,82%) | 76,80 | 76,20 | 75,00 | 76,80 | 1 164 | 88 679 | 0,074% |
  |
| OTM (OTMUCHOW) | 17 sty 16:43 | 4,04 | +0,18 | (+4,66%) | 3,86 | 4,08 | 4,02 | 4,08 | 2 142 | 8 650 | 0,010% |
  |
| OTS (OTLOG) | 17 sty 16:47 | 17,98 | +0,48 | (+2,74%) | 17,50 | 17,12 | 17,10 | 18,00 | 3 892 | 69 475 | 0,017% |
  |
| PAS (PASSUS) | 17 sty 17:00 | 31,00 | -1,20 | (-3,73%) | 32,20 | 32,20 | 30,80 | 32,20 | 948 | 29 423 | 0,004% |
  |
| PAT (PATENTUS) | 17 sty 16:44 | 3,10 | -0,06 | (-1,90%) | 3,16 | 3,07 | 3,07 | 3,16 | 11 238 | 34 840 | 0,004% |
  |
| PBX (PEKABEX) | 17 sty 17:00 | 17,50 | +0,10 | (+0,57%) | 17,40 | 17,20 | 17,20 | 17,60 | 3 275 | 57 212 | 0,039% |
  |
| PCE (POLICE) | 17 sty 17:00 | 7,64 | +0,08 | (+1,06%) | 7,56 | 7,56 | 7,56 | 7,66 | 1 143 | 8 710 | 0,038% |
  |
| PCF (PCFGROUP) | 17 sty 17:00 | 7,20 | -0,09 | (-1,23%) | 7,29 | 7,29 | 7,20 | 7,29 | 1 151 | 8 350 | 0,019% |
  |
| PCO (PEPCO) | 17 sty 17:02 | 14,865 | -0,165 | (-1,10%) | 15,030 | 15,100 | 14,410 | 15,220 | 3 885 487 | 57 750 012 | 0,570% |
  |
| PCR (PCCROKITA) | 17 sty 16:41 | 72,00 | +0,30 | (+0,42%) | 71,70 | 72,40 | 71,80 | 72,40 | 868 | 62 645 | 0,054% |
  |
| PEN (PHOTON) | 17 sty 17:00 | 4,49 | -0,11 | (-2,39%) | 4,60 | 4,60 | 4,42 | 4,60 | 11 813 | 52 812 | 0,021% |
  |
| PEO (PEKAO) | 17 sty 17:01 | 145,90 | +1,20 | (+0,83%) | 144,70 | 145,75 | 145,25 | 147,50 | 414 580 | 60 702 612 | 6,147% |
  |
| PEP | 17 sty 17:00 | 69,80 | +0,20 | (+0,29%) | 69,60 | 69,40 | 69,00 | 69,80 | 3 185 | 221 176 | 0,323% |
  |
| PGE | 17 sty 17:04 | 6,210 | +0,230 | (+3,85%) | 5,980 | 6,080 | 6,020 | 6,234 | 2 757 172 | 16 984 428 | 1,275% |
  |
| PGM (PMPG) | 17 sty 09:00 | 1,850 | 0,000 | (0,00%) | 1,850 | 1,850 | 1,850 | 1,850 | 10 | 19 | 0,001% |
  |
| PGV (PGFGROUP) | 17 sty 16:36 | 0,360 | 0,000 | (0,00%) | 0,360 | 0,360 | 0,351 | 0,360 | 25 705 | 9 189 | 0,003% |
  |
| PHN | 17 sty 17:00 | 9,30 | -0,12 | (-1,27%) | 9,42 | 9,42 | 9,30 | 9,42 | 154 | 1 434 | 0,032% |
  |
| PHR (PHARMENA) | 17 sty 15:37 | 4,23 | +0,17 | (+4,19%) | 4,06 | 4,17 | 4,16 | 4,23 | 2 749 | 11 505 | 0,003% |
  |
| PJP (PJPMAKRUM) | 17 sty 17:00 | 15,70 | -0,05 | (-0,32%) | 15,75 | 15,80 | 15,25 | 15,80 | 281 | 4 301 | 0,008% |
  |
| PKN (PKNORLEN) | 17 sty 17:04 | 52,50 | +1,00 | (+1,94%) | 51,50 | 51,70 | 51,36 | 52,65 | 2 451 878 | 127 994 872 | 7,294% |
  |
| PKO (PKOBP) | 17 sty 17:00 | 60,82 | +0,32 | (+0,53%) | 60,50 | 60,78 | 60,68 | 61,38 | 1 011 035 | 61 575 008 | 10,321% |
  |
| PLW (PLAYWAY) | 17 sty 17:00 | 300,00 | 0,00 | (0,00%) | 300,00 | 302,00 | 297,50 | 303,00 | 2 014 | 603 901 | 0,086% |
  |
| PLZ (PLAZACNTR) | 17 sty 17:00 | 2,825 | -0,035 | (-1,22%) | 2,860 | 2,850 | 2,735 | 2,850 | 1 687 | 4 650 | 0,003% |
  |
| PMP (PAMAPOL) | 17 sty 16:47 | 2,29 | -0,04 | (-1,72%) | 2,33 | 2,30 | 2,23 | 2,30 | 537 | 1 200 | 0,003% |
  |
| PPS (PEPEES) | 17 sty 09:02 | 0,858 | -0,002 | (-0,23%) | 0,860 | 0,858 | 0,858 | 0,858 | 5 | 4 | 0,005% |
  |
| PRI (PRAGMAINK) | 17 sty 09:00 | 4,17 | 0,00 | (0,00%) | 4,17 | 4,17 | 4,17 | 4,17 | 5 | 21 | 0,001% |
  |
| PRM (PROCHEM) | 17 sty 14:16 | 29,00 | 0,00 | (0,00%) | 29,00 | 29,00 | 28,40 | 29,00 | 113 | 3 212 | 0,007% |
  |
| PRT (PROTEKTOR) | 17 sty 16:30 | 0,958 | -0,002 | (-0,21%) | 0,960 | 0,960 | 0,920 | 0,966 | 12 991 | 12 165 | 0,002% |
  |
| PTG (POLTREG) | 17 sty 17:00 | 37,40 | -0,20 | (-0,53%) | 37,60 | 37,80 | 37,20 | 38,00 | 730 | 27 411 | 0,019% |
  |
| PTW (PTWP) | 17 sty 09:00 | 54,50 | 0,00 | (0,00%) | 54,50 | 54,50 | 54,50 | 54,50 | 43 | 2 344 | 0,003% |
  |
| PUR (PURE) | 17 sty 17:00 | 16,10 | -0,34 | (-2,07%) | 16,44 | 16,40 | 15,98 | 16,44 | 46 359 | 750 127 | 0,013% |
  |
| PWX (POLWAX) | 17 sty 17:00 | 1,550 | +0,010 | (+0,65%) | 1,540 | 1,580 | 1,530 | 1,595 | 41 680 | 65 681 | 0,006% |
  |
| PXM (POLIMEXMS) | 17 sty 17:03 | 2,628 | +0,268 | (+11,36%) | 2,360 | 2,362 | 2,360 | 2,690 | 1 622 864 | 4 197 210 | 0,056% |
  |
| PZU | 17 sty 17:00 | 49,00 | +0,46 | (+0,95%) | 48,54 | 48,64 | 48,47 | 49,25 | 1 811 631 | 88 645 512 | 6,652% |
  |
| QRS (QUERCUS) | 17 sty 17:00 | 7,90 | +0,08 | (+1,02%) | 7,82 | 7,82 | 7,72 | 7,90 | 12 034 | 94 193 | 0,057% |
  |
| RAE (RAEN) | 17 sty 17:00 | 0,4150 | +0,0015 | (+0,36%) | 0,4135 | 0,4160 | 0,4050 | 0,4165 | 68 303 | 28 042 | 0,002% |
  |
| RBW (RAINBOW) | 17 sty 17:00 | 125,20 | 0,00 | (0,00%) | 125,20 | 125,40 | 123,40 | 125,60 | 17 551 | 2 185 657 | 0,298% |
  |
| RLP (RELPOL) | 17 sty 17:00 | 5,38 | -0,02 | (-0,37%) | 5,40 | 5,42 | 5,14 | 5,48 | 15 584 | 80 791 | 0,007% |
  |
| RMK (REMAK) | 17 sty 16:45 | 13,05 | -0,60 | (-4,40%) | 13,65 | 13,65 | 13,05 | 13,65 | 1 615 | 21 195 | 0,004% |
  |
| RND (RENDER) | 16 sty 09:00 | 93,00 | -1,00 | (-1,06%) | 94,00 | 93,00 | 93,00 | 93,00 | 1 | 93 | 0,005% |
  |
| RNK (RANKPROGR) | 17 sty 17:00 | 6,18 | +0,02 | (+0,32%) | 6,16 | 6,06 | 6,06 | 6,18 | 13 453 | 82 747 | 0,027% |
  |
| RPC (ROPCZYCE) | 17 sty 17:00 | 22,10 | 0,00 | (0,00%) | 22,10 | 22,10 | 22,00 | 22,10 | 273 | 6 015 | 0,009% |
  |
| RVU (RYVU) | 17 sty 16:49 | 30,70 | -0,30 | (-0,97%) | 31,00 | 31,00 | 30,70 | 32,00 | 7 533 | 237 057 | 0,110% |
  |
| RWL (RAWLPLUG) | 17 sty 17:00 | 16,75 | -0,50 | (-2,90%) | 17,25 | 17,25 | 16,45 | 17,25 | 589 | 9 858 | 0,042% |
  |
| SAN (SANTANDER) | 17 sty 14:12 | 20,26 | -0,09 | (-0,47%) | 20,36 | 20,22 | 20,22 | 20,52 | 3 082 | 62 462 | 0,005% |
  |
| SCP (SCPFL) | 17 sty 17:00 | 166,00 | -0,80 | (-0,48%) | 166,80 | 166,80 | 164,60 | 166,80 | 709 | 117 433 | 0,062% |
  |
| SEK (SEKO) | 17 sty 15:53 | 9,70 | 0,00 | (0,00%) | 9,70 | 9,64 | 9,62 | 9,70 | 130 | 1 252 | 0,006% |
  |
| SEL (SELENAFM) | 17 sty 16:37 | 30,20 | -0,20 | (-0,66%) | 30,40 | 30,00 | 29,50 | 30,50 | 378 | 11 371 | 0,036% |
  |
| SFG (SILVANO) | 16 sty 12:59 | 4,56 | -0,05 | (-1,08%) | 4,61 | 4,61 | 4,56 | 4,69 | 5 198 | 24 037 | 0,001% |
  |
| SFS (SFINKS) | 17 sty 17:01 | 0,560 | +0,010 | (+1,82%) | 0,550 | 0,532 | 0,531 | 0,579 | 97 733 | 54 971 | 0,004% |
  |
| SGN (SYGNITY) | 17 sty 17:00 | 65,80 | -0,20 | (-0,30%) | 66,00 | 66,00 | 65,80 | 66,60 | 2 176 | 143 220 | 0,042% |
  |
| SHO (SHOPER) | 17 sty 17:00 | 39,00 | +0,20 | (+0,52%) | 38,80 | 38,80 | 38,40 | 39,20 | 11 163 | 432 400 | 0,072% |
  |
| SIM (SIMFABRIC) | 17 sty 15:57 | 1,950 | 0,000 | (0,00%) | 1,950 | 1,950 | 1,880 | 1,950 | 7 338 | 14 115 | 0,003% |
  |
| SKA (SNIEZKA) | 17 sty 15:40 | 81,80 | 0,00 | (0,00%) | 81,80 | 83,60 | 81,80 | 83,80 | 65 | 5 391 | 0,098% |
  |
| SKH (SKARBIEC) | 17 sty 16:45 | 23,00 | +0,50 | (+2,22%) | 22,50 | 22,40 | 21,80 | 23,00 | 861 524 | 19 040 414 | 0,015% |
  |
| SKL (SKYLINE) | 17 sty 09:44 | 1,61 | 0,00 | (0,00%) | 1,61 | 1,61 | 1,61 | 1,61 | 50 | 81 | 0,003% |
  |
| SLV (SELVITA) | 17 sty 16:23 | 46,60 | +0,70 | (+1,53%) | 45,90 | 46,00 | 45,50 | 46,80 | 1 956 | 90 003 | 0,161% |
  |
| SNK (SANOK) | 17 sty 17:00 | 22,80 | +0,20 | (+0,88%) | 22,60 | 22,60 | 22,60 | 22,80 | 1 881 | 42 741 | 0,119% |
  |
| SNT (SYNEKTIK) | 17 sty 17:02 | 223,50 | +6,50 | (+3,00%) | 217,00 | 217,00 | 217,00 | 224,50 | 20 401 | 4 532 917 | 0,227% |
  |
| SNW (SANWIL) | 17 sty 17:00 | 1,325 | -0,040 | (-2,93%) | 1,365 | 1,330 | 1,295 | 1,330 | 13 986 | 18 389 | 0,003% |
  |
| SNX (SUNEX) | 17 sty 17:00 | 8,10 | +0,29 | (+3,71%) | 7,81 | 7,83 | 7,83 | 8,24 | 64 648 | 525 309 | 0,014% |
  |
| SON (SONEL) | 17 sty 17:00 | 16,05 | +0,25 | (+1,58%) | 15,80 | 15,80 | 15,80 | 16,20 | 1 267 | 20 317 | 0,018% |
  |
| SPH (SOPHARMA) | 17 sty 14:19 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 53 | 663 | 0,000% |
  |
| SPL (SANPL) | 17 sty 17:00 | 479,40 | +4,50 | (+0,95%) | 474,90 | 480,00 | 476,20 | 483,20 | 43 089 | 20 686 060 | 4,424% |
  |
| SPR (SPYROSOFT) | 17 sty 15:54 | 475,00 | -6,00 | (-1,25%) | 481,00 | 481,00 | 471,00 | 485,00 | 1 124 | 534 543 | 0,023% |
  |
| STF (STALPROFI) | 17 sty 16:37 | 8,08 | +0,12 | (+1,51%) | 7,96 | 7,96 | 7,90 | 8,08 | 3 880 | 30 958 | 0,015% |
  |
| STP (STALPROD) | 17 sty 13:58 | 224,00 | 0,00 | (0,00%) | 224,00 | 221,50 | 221,50 | 224,00 | 155 | 34 631 | 0,084% |
  |
| STX (STALEXP) | 17 sty 17:00 | 3,000 | +0,010 | (+0,33%) | 2,990 | 3,000 | 2,990 | 3,025 | 18 297 | 54 978 | 0,069% |
  |
| SVE (SNTVERSE) | 17 sty 17:00 | 4,390 | -0,010 | (-0,23%) | 4,400 | 4,400 | 4,320 | 4,420 | 47 448 | 207 577 | 0,048% |
  |
| SVRS (SILVAIR-REGS) | 17 sty 09:00 | 3,64 | +0,02 | (+0,55%) | 3,62 | 3,64 | 3,64 | 3,64 | 5 | 18 | 0,006% |
  |
| SWG (SECOGROUP) | 17 sty 09:13 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 4 | 109 | 0,028% |
  |
| TAR (TARCZYNSKI) | 17 sty 16:49 | 140,00 | +1,50 | (+1,08%) | 138,50 | 138,50 | 137,00 | 140,00 | 696 | 97 268 | 0,095% |
  |
| TEN (TSGAMES) | 17 sty 17:01 | 74,40 | -0,10 | (-0,13%) | 74,50 | 74,50 | 73,50 | 75,80 | 31 433 | 2 341 106 | 0,080% |
  |
| THG (TENDERHUT) | 16 sty 11:03 | 6,30 | 0,00 | (0,00%) | 6,30 | 6,30 | 6,30 | 6,36 | 93 | 587 | 0,002% |
  |
| TLX (TALEX) | 17 sty 09:01 | 19,30 | 0,00 | (0,00%) | 19,30 | 19,30 | 19,30 | 19,30 | 1 | 19 | 0,002% |
  |
| TMR (TATRY) | 8 sty 09:37 | 104,00 | 0,00 | (0,00%) | 104,00 | 104,00 | 104,00 | 104,00 | 5 | 520 | 0,001% |
  |
| TOA (TOYA) | 17 sty 16:47 | 7,27 | +0,03 | (+0,41%) | 7,24 | 7,23 | 7,23 | 7,30 | 17 012 | 123 546 | 0,064% |
  |
| TOR (TORPOL) | 17 sty 17:03 | 33,95 | +0,55 | (+1,65%) | 33,40 | 33,30 | 33,30 | 34,00 | 17 471 | 589 386 | 0,097% |
  |
| TPE (TAURONPE) | 17 sty 17:03 | 4,003 | +0,113 | (+2,90%) | 3,890 | 3,900 | 3,881 | 4,010 | 5 466 264 | 21 607 548 | 0,998% |
  |
| TRN (TRANSPOL) | 17 sty 13:14 | 3,04 | +0,06 | (+2,01%) | 2,98 | 3,13 | 2,96 | 3,13 | 703 | 2 086 | 0,005% |
  |
| TSG (TESGAS) | 17 sty 16:45 | 2,67 | +0,25 | (+10,33%) | 2,42 | 2,43 | 2,43 | 2,67 | 27 353 | 69 285 | 0,003% |
  |
| TXT (TEXT) | 17 sty 17:00 | 54,50 | +0,80 | (+1,49%) | 53,70 | 53,80 | 53,20 | 55,30 | 117 187 | 6 369 147 | 0,197% |
  |
| UCG (UNICREDIT) | 17 sty 15:58 | 180,00 | -0,46 | (-0,25%) | 180,46 | 180,00 | 179,22 | 180,00 | 25 | 4 496 | 0,080% |
  |
| ULG (ULTGAMES) | 17 sty 17:00 | 8,18 | -0,10 | (-1,21%) | 8,28 | 8,02 | 8,00 | 8,28 | 1 786 | 14 386 | 0,005% |
  |
| ULM (ULMA) | 17 sty 09:00 | 67,00 | 0,00 | (0,00%) | 67,00 | 67,00 | 67,00 | 67,00 | 1 | 67 | 0,021% |
  |
| UNI (UNIBEP) | 17 sty 17:00 | 8,08 | +0,16 | (+2,02%) | 7,92 | 8,00 | 7,90 | 8,12 | 4 848 | 38 804 | 0,032% |
  |
| UNT (UNIMOT) | 17 sty 17:00 | 146,80 | -1,00 | (-0,68%) | 147,80 | 147,80 | 146,80 | 148,60 | 2 791 | 412 404 | 0,085% |
  |
| URT (URTESTE) | 17 sty 17:00 | 94,20 | -2,80 | (-2,89%) | 97,00 | 94,40 | 93,00 | 94,40 | 94 | 8 808 | 0,009% |
  |
| VGO (VIGOPHOTN) | 17 sty 16:24 | 435,00 | -6,00 | (-1,36%) | 441,00 | 445,00 | 435,00 | 445,00 | 133 | 58 636 | 0,064% |
  |
| VIN (VINDEXUS) | 17 sty 17:00 | 8,90 | 0,00 | (0,00%) | 8,90 | 8,84 | 8,84 | 8,90 | 1 112 | 9 844 | 0,008% |
  |
| VOT (VOTUM) | 17 sty 17:00 | 31,80 | +0,15 | (+0,47%) | 31,65 | 31,45 | 31,20 | 31,95 | 4 736 | 149 438 | 0,039% |
  |
| VOX (VOXEL) | 17 sty 17:00 | 131,50 | +5,50 | (+4,37%) | 126,00 | 127,50 | 126,00 | 132,00 | 25 463 | 3 322 751 | 0,206% |
  |
| VRC (VERCOM) | 17 sty 17:00 | 116,50 | +0,50 | (+0,43%) | 116,00 | 116,50 | 115,50 | 117,00 | 2 585 | 301 378 | 0,164% |
  |
| VRG | 17 sty 16:29 | 3,20 | 0,00 | (0,00%) | 3,20 | 3,20 | 3,17 | 3,20 | 12 138 | 38 724 | 0,105% |
  |
| VVD (VIVID) | 17 sty 16:32 | 0,604 | +0,002 | (+0,33%) | 0,602 | 0,608 | 0,582 | 0,608 | 20 622 | 12 325 | 0,003% |
  |
| WAS (WASKO) | 17 sty 14:53 | 1,510 | +0,010 | (+0,67%) | 1,500 | 1,500 | 1,500 | 1,510 | 2 106 | 3 165 | 0,006% |
  |
| WIK (WIKANA) | 17 sty 14:53 | 6,20 | +0,05 | (+0,81%) | 6,15 | 6,15 | 6,15 | 6,20 | 105 | 646 | 0,007% |
  |
| WLT (WIELTON) | 17 sty 17:00 | 5,28 | -0,08 | (-1,49%) | 5,36 | 5,29 | 5,20 | 5,30 | 8 165 | 43 162 | 0,025% |
  |
| WPL (WIRTUALNA) | 17 sty 17:00 | 70,30 | +1,00 | (+1,44%) | 69,30 | 70,00 | 69,30 | 71,50 | 6 061 | 427 687 | 0,307% |
  |
| WPR (WOODPCKR) | 17 sty 13:47 | 4,29 | -0,03 | (-0,58%) | 4,32 | 4,31 | 4,21 | 4,31 | 487 | 2 080 | 0,002% |
  |
| WTN (WITTCHEN) | 17 sty 17:00 | 21,75 | +0,05 | (+0,23%) | 21,70 | 21,80 | 21,60 | 21,95 | 14 226 | 309 572 | 0,038% |
  |
| WWL (WAWEL) | 17 sty 16:37 | 606,00 | -14,00 | (-2,26%) | 620,00 | 608,00 | 602,00 | 608,00 | 11 | 6 652 | 0,074% |
  |
| WXF (WARIMPEX) | 17 sty 16:40 | 2,56 | 0,00 | (0,00%) | 2,56 | 2,46 | 2,44 | 2,56 | 3 104 | 7 728 | 0,004% |
  |
| XPL (XPLUS) | 17 sty 16:19 | 1,780 | -0,035 | (-1,93%) | 1,815 | 1,815 | 1,750 | 1,815 | 5 094 | 8 936 | 0,004% |
  |
| XTB | 17 sty 17:03 | 75,82 | +2,32 | (+3,16%) | 73,50 | 73,50 | 73,02 | 75,84 | 337 696 | 25 238 460 | 1,197% |
  |
| XTP (XTPL) | 17 sty 17:00 | 116,80 | -3,80 | (-3,15%) | 120,60 | 120,60 | 115,60 | 122,80 | 2 895 | 344 700 | 0,033% |
  |
| YAN (NEPTIS) | 17 sty 11:57 | 146,00 | 0,00 | (0,00%) | 146,00 | 147,00 | 140,00 | 147,00 | 145 | 20 388 | 0,011% |
  |
| YRL (YARRL) | 17 sty 17:04 | 9,15 | +1,95 | (+27,08%) | 7,20 | 7,20 | 7,20 | 9,30 | 61 219 | 510 277 | 0,006% |
  |
| ZAB (ZABKA) | 17 sty 17:02 | 24,75 | +1,87 | (+8,17%) | 22,88 | 22,99 | 22,92 | 24,75 | 5 965 569 | 142 307 440 | 2,496% |
 |
| ZEP (ZEPAK) | 17 sty 17:02 | 14,18 | +0,08 | (+0,57%) | 14,10 | 14,10 | 14,04 | 14,28 | 10 250 | 145 374 | 0,059% |
  |
| ZMT (ZAMET) | 17 sty 16:46 | 0,834 | -0,004 | (-0,48%) | 0,838 | 0,840 | 0,812 | 0,840 | 24 813 | 20 589 | 0,009% |
  |
| ZRE (ZREMB) | 17 sty 16:42 | 4,565 | +0,065 | (+1,44%) | 4,500 | 4,460 | 4,430 | 4,655 | 76 593 | 346 432 | 0,010% |
  |
| ZUE | 17 sty 17:00 | 8,66 | -0,04 | (-0,46%) | 8,70 | 8,72 | 8,54 | 8,78 | 4 664 | 40 623 | 0,018% |
  |
Biznesradar bez reklam? Sprawdź BR Plus