Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES (LESS) | 17:00 | 0,228 | 0,000 | (0,00%) | 0,228 | 0,228 | 0,228 | 0,230 | 15 513 | 3 549 | 0,002% |
  |
| AWM (AIRWAY) | 17:00 | 0,2630 | -0,0005 | (-0,19%) | 0,2635 | 0,2600 | 0,2590 | 0,2635 | 69 275 | 18 022 | 0,003% |
  |
| RAE (RAEN) | 16:47 | 0,3065 | -0,0070 | (-2,23%) | 0,3135 | 0,3130 | 0,3065 | 0,3130 | 57 442 | 17 746 | 0,002% |
  |
| IPO (INTERSPPL) | 16:40 | 0,350 | +0,001 | (+0,29%) | 0,349 | 0,363 | 0,350 | 0,363 | 35 264 | 12 425 | 0,001% |
  |
| SFS (SFINKS) | 17:00 | 0,438 | -0,011 | (-2,45%) | 0,449 | 0,440 | 0,406 | 0,440 | 382 466 | 162 322 | 0,003% |
  |
| CAP (CAPITEA) | 16:46 | 0,4570 | -0,0005 | (-0,11%) | 0,4575 | 0,4510 | 0,4485 | 0,4580 | 69 372 | 31 449 | 0,004% |
  |
| CRM (CORMAY) | 17:00 | 0,542 | -0,008 | (-1,45%) | 0,550 | 0,550 | 0,542 | 0,558 | 28 044 | 15 239 | 0,007% |
  |
| VVD (VIVID) | 16:18 | 0,622 | -0,014 | (-2,20%) | 0,636 | 0,636 | 0,616 | 0,636 | 8 361 | 5 209 | 0,002% |
  |
| PGV (PGFGROUP) | 2 maj 17:00 | 0,674 | -0,034 | (-4,80%) | 0,708 | 0,650 | 0,650 | 0,694 | 228 635 | 152 312 | 0,004% |
  |
| GTN (GETIN) | 17:00 | 0,665 | +0,002 | (+0,30%) | 0,663 | 0,663 | 0,655 | 0,665 | 65 343 | 43 296 | 0,011% |
  |
| EQU (EQUNICO) | 16:14 | 0,680 | 0,000 | (0,00%) | 0,680 | 0,670 | 0,670 | 0,680 | 13 550 | 9 083 | 0,007% |
  |
| MIR (MIRACULUM) | 17:00 | 0,814 | +0,004 | (+0,49%) | 0,810 | 0,810 | 0,790 | 0,818 | 1 770 | 1 439 | 0,003% |
  |
| NTC (NTCAPITAL) | 17:00 | 0,794 | -0,016 | (-1,98%) | 0,810 | 0,812 | 0,770 | 0,822 | 233 914 | 185 185 | 0,001% |
  |
| PPS (PEPEES) | 12:45 | 0,840 | +0,005 | (+0,60%) | 0,835 | 0,835 | 0,835 | 0,840 | 3 005 | 2 524 | 0,004% |
  |
| KCI | 16:38 | 0,848 | +0,008 | (+0,95%) | 0,840 | 0,840 | 0,816 | 0,848 | 175 887 | 145 633 | 0,004% |
  |
| 3RG (3RGAMES) | 17:00 | 0,866 | -0,022 | (-2,48%) | 0,888 | 0,888 | 0,850 | 0,888 | 103 194 | 89 289 | 0,006% |
  |
| ZMT (ZAMET) | 17:00 | 0,918 | -0,004 | (-0,43%) | 0,922 | 0,922 | 0,880 | 0,930 | 103 171 | 93 438 | 0,008% |
  |
| ONO (ONESANO) | 16:26 | 1,000 | -0,010 | (-0,99%) | 1,010 | 1,005 | 0,984 | 1,020 | 30 513 | 30 410 | 0,006% |
  |
| CPR (COMPREMUM) | 2 maj 16:46 | 1,005 | -0,005 | (-0,50%) | 1,010 | 1,010 | 1,000 | 1,085 | 245 652 | 253 508 | 0,005% |
  |
| KCH (KRAKCHEM) | 11:42 | 1,100 | +0,005 | (+0,46%) | 1,095 | 1,095 | 1,070 | 1,100 | 3 704 | 4 012 | 0,001% |
  |
| IMP (IMPERIO) | 16:40 | 1,20 | +0,08 | (+7,14%) | 1,12 | 1,14 | 1,14 | 1,20 | 4 531 | 5 422 | 0,001% |
 |
| MDI (MDIENERGIA) | 16:11 | 1,265 | -0,055 | (-4,17%) | 1,320 | 1,260 | 1,260 | 1,300 | 5 804 | 7 322 | 0,002% |
  |
| UNF (UNFOLD) | 09:00 | 1,28 | 0,00 | (0,00%) | 1,28 | 1,28 | 1,28 | 1,28 | 3 | 4 | 0,001% |
 |
| PWX (POLWAX) | 17:00 | 1,270 | 0,000 | (0,00%) | 1,270 | 1,285 | 1,265 | 1,285 | 134 908 | 170 827 | 0,004% |
  |
| SNW (SANWIL) | 16:39 | 1,450 | -0,035 | (-2,36%) | 1,485 | 1,450 | 1,450 | 1,500 | 11 848 | 17 195 | 0,003% |
  |
| SKL (SKYLINE) | 13:12 | 1,50 | 0,00 | (0,00%) | 1,50 | 1,47 | 1,46 | 1,50 | 2 900 | 4 250 | 0,002% |
  |
| LBT (LIBET) | 13:39 | 1,565 | +0,005 | (+0,32%) | 1,560 | 1,565 | 1,520 | 1,565 | 2 487 | 3 831 | 0,003% |
  |
| NVG (NOVAVISGR) | 17:00 | 1,540 | -0,030 | (-1,91%) | 1,570 | 1,570 | 1,540 | 1,578 | 60 366 | 94 014 | 0,004% |
  |
| PRT (PROTEKTOR) | 2 maj 17:00 | 1,735 | +0,025 | (+1,46%) | 1,710 | 1,650 | 1,640 | 1,780 | 119 833 | 204 214 | 0,003% |
  |
| SIM (SIMFABRIC) | 15:49 | 1,692 | -0,008 | (-0,47%) | 1,700 | 1,700 | 1,692 | 1,710 | 3 869 | 6 578 | 0,002% |
  |
| WAS (WASKO) | 16:46 | 1,800 | +0,015 | (+0,84%) | 1,785 | 1,785 | 1,780 | 1,815 | 4 300 | 7 683 | 0,006% |
  |
| CIG (CIGAMES) | 17:00 | 1,802 | +0,004 | (+0,22%) | 1,798 | 1,800 | 1,782 | 1,802 | 142 561 | 255 845 | 0,035% |
  |
| INC | 15:36 | 1,770 | -0,070 | (-3,80%) | 1,840 | 1,840 | 1,675 | 1,840 | 80 335 | 140 221 | 0,003% |
  |
| LRQ (LARQ) | 09:01 | 1,895 | 0,000 | (0,00%) | 1,895 | 1,895 | 1,895 | 1,895 | 2 | 4 | 0,003% |
  |
| GRX (GREENX) | 17:00 | 1,939 | +0,012 | (+0,62%) | 1,927 | 1,939 | 1,925 | 1,966 | 222 487 | 431 376 | 0,055% |
  |
| NXG (NEXITY) | 17:00 | 2,06 | +0,04 | (+1,98%) | 2,02 | 2,08 | 1,85 | 2,08 | 15 825 | 30 464 | 0,001% |
  |
| AAT (ALTA) | 16:29 | 2,17 | +0,08 | (+3,83%) | 2,09 | 2,09 | 2,09 | 2,18 | 17 493 | 37 108 | 0,003% |
  |
| GKI (IMMOBILE) | 16:41 | 2,19 | +0,07 | (+3,30%) | 2,12 | 2,12 | 2,12 | 2,23 | 20 136 | 44 194 | 0,007% |
  |
| MLK (MILKILAND) | 17:00 | 2,20 | +0,01 | (+0,46%) | 2,19 | 2,19 | 2,12 | 2,24 | 45 732 | 99 486 | 0,003% |
  |
| ITB (INTERBUD) | 10:33 | 2,22 | 0,00 | (0,00%) | 2,22 | 2,22 | 2,22 | 2,22 | 1 650 | 3 663 | 0,002% |
  |
| PGM (PMPG) | 15:55 | 2,33 | +0,11 | (+4,95%) | 2,22 | 2,23 | 2,16 | 2,33 | 11 603 | 26 127 | 0,001% |
  |
| ENI (ENERGOINS) | 15:57 | 2,41 | +0,04 | (+1,69%) | 2,37 | 2,36 | 2,30 | 2,43 | 48 650 | 115 269 | 0,003% |
  |
| ALI (ALTUS) | 13:43 | 2,40 | +0,03 | (+1,27%) | 2,37 | 2,37 | 2,36 | 2,40 | 761 | 1 807 | 0,011% |
  |
| TSG (TESGAS) | 16:42 | 2,45 | -0,05 | (-2,00%) | 2,50 | 2,49 | 2,44 | 2,49 | 10 201 | 25 108 | 0,003% |
  |
| ATS (ATLANTIS) | 17:03 | 2,7600 | +0,1900 | (+7,39%) | 2,5700 | 2,5500 | 2,4000 | 2,9500 | 125 627 | 342 855 | 0,003% | |
| 06N (06MAGNA) | 16:37 | 2,56 | -0,05 | (-1,92%) | 2,61 | 2,61 | 2,41 | 2,63 | 23 710 | 60 304 | 0,005% |
  |
| PLZ (PLAZACNTR) | 17:00 | 2,630 | -0,020 | (-0,75%) | 2,650 | 2,630 | 2,565 | 2,630 | 9 826 | 25 618 | 0,002% |
  |
| PMP (PAMAPOL) | 14:21 | 2,66 | -0,02 | (-0,75%) | 2,68 | 2,64 | 2,58 | 2,67 | 627 | 1 663 | 0,003% |
  |
| GEA (GRENEVIA) | 17:00 | 2,680 | +0,015 | (+0,56%) | 2,665 | 2,665 | 2,650 | 2,700 | 88 547 | 236 535 | 0,150% |
  |
| EKP (ELKOP) | 16:40 | 2,6900 | -0,0100 | (-0,37%) | 2,7000 | 2,7200 | 2,5500 | 2,7200 | 9 826 | 26 014 | 0,002% | |
| WXF (WARIMPEX) | 16:44 | 2,75 | +0,05 | (+1,85%) | 2,70 | 2,74 | 2,72 | 2,77 | 6 716 | 18 467 | 0,004% |
  |
| IZS (IZOSTAL) | 16:23 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,76 | 2,75 | 2,79 | 8 484 | 23 557 | 0,007% |
  |
| CPD (CELTIC) | 17:01 | 2,90 | +0,10 | (+3,57%) | 2,80 | 2,80 | 2,80 | 2,90 | 19 445 | 54 907 | 0,001% |
  |
| LEN (LENA) | 16:22 | 2,93 | +0,03 | (+1,03%) | 2,90 | 2,90 | 2,85 | 2,95 | 50 857 | 147 163 | 0,006% |
  |
| TRN (TRANSPOL) | 16:31 | 3,00 | +0,06 | (+2,04%) | 2,94 | 2,99 | 2,91 | 3,00 | 31 861 | 95 018 | 0,004% |
  |
| STX (STALEXP) | 17:00 | 2,940 | -0,020 | (-0,68%) | 2,960 | 3,000 | 2,935 | 3,000 | 113 476 | 335 099 | 0,056% |
  |
| CLE (COALENERG) | 17:00 | 3,04 | +0,03 | (+1,00%) | 3,01 | 3,05 | 3,02 | 3,20 | 347 514 | 1 078 132 | 0,007% |
  |
| ATD (ATENDE) | 17:00 | 3,00 | -0,04 | (-1,32%) | 3,04 | 3,05 | 3,00 | 3,05 | 13 264 | 39 802 | 0,012% |
  |
| IPE (IPOPEMA) | 16:34 | 3,10 | -0,04 | (-1,27%) | 3,14 | 3,14 | 3,10 | 3,14 | 1 456 | 4 536 | 0,010% |
  |
| KSG (KSGAGRO) | 17:00 | 3,25 | +0,02 | (+0,62%) | 3,23 | 3,18 | 3,17 | 3,25 | 30 800 | 98 886 | 0,004% |
  |
| ZUK (STAPORKOW) | 16:31 | 3,12 | -0,08 | (-2,50%) | 3,20 | 3,20 | 3,10 | 3,20 | 4 545 | 14 193 | 0,001% |
  |
| NNG (NANOGROUP) | 17:04 | 3,125 | -0,065 | (-2,04%) | 3,190 | 3,250 | 3,115 | 3,250 | 67 611 | 212 487 | 0,013% |
  |
| APE (APSENERGY) | 17:00 | 3,39 | +0,09 | (+2,73%) | 3,30 | 3,30 | 3,20 | 3,73 | 14 450 | 51 222 | 0,003% |
  |
| PEN (PHOTON) | 14:56 | 3,41 | 0,00 | (0,00%) | 3,41 | 3,45 | 3,41 | 3,45 | 2 872 | 9 893 | 0,013% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,50 | +0,14 | (+4,17%) | 3,36 | 3,50 | 3,50 | 3,50 | 2 143 | 7 501 | 0,005% |
  |
| MEX (MEXPOLSKA) | 17:00 | 3,53 | 0,00 | (0,00%) | 3,53 | 3,54 | 3,53 | 3,54 | 159 | 562 | 0,001% |
  |
| PAT (PATENTUS) | 16:25 | 3,59 | +0,05 | (+1,41%) | 3,54 | 3,57 | 3,47 | 3,60 | 11 773 | 41 934 | 0,004% |
  |
| XPL (XPLUS) | 17:02 | 3,70 | +0,12 | (+3,35%) | 3,58 | 3,58 | 3,50 | 3,70 | 9 597 | 34 667 | 0,007% |
  |
| IZO (IZOLACJA) | 17:00 | 3,59 | -0,05 | (-1,37%) | 3,64 | 3,64 | 3,59 | 3,64 | 14 | 51 | 0,001% |
  |
| IMS | 16:45 | 3,63 | -0,03 | (-0,82%) | 3,66 | 3,66 | 3,60 | 3,67 | 2 294 | 8 310 | 0,010% |
  |
| PRI (PRAGMAINK) | 15:29 | 3,62 | -0,10 | (-2,69%) | 3,72 | 3,72 | 3,50 | 3,72 | 2 295 | 8 062 | 0,001% |
  |
| BIO (BIOTON) | 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,79 | 3,78 | 3,83 | 13 396 | 50 731 | 0,036% |
  |
| WPR (WOODPCKR) | 15:43 | 3,83 | +0,06 | (+1,59%) | 3,77 | 3,85 | 3,83 | 3,92 | 4 273 | 16 629 | 0,001% |
  |
| ATG (ATMGRUPA) | 17:00 | 3,88 | -0,09 | (-2,27%) | 3,97 | 3,97 | 3,85 | 3,97 | 7 002 | 27 502 | 0,028% |
  |
| VRG | 17:00 | 4,00 | +0,04 | (+1,01%) | 3,96 | 4,00 | 3,85 | 4,03 | 50 359 | 199 910 | 0,109% |
  |
| GTC | 17:00 | 4,07 | +0,03 | (+0,74%) | 4,04 | 4,03 | 3,96 | 4,07 | 2 673 | 10 785 | 0,170% |
  |
| OPM (OPTEAM) | 10:20 | 4,06 | 0,00 | (0,00%) | 4,06 | 4,06 | 4,06 | 4,06 | 100 | 406 | 0,001% |
  |
| OTM (OTMUCHOW) | 14:18 | 4,12 | 0,00 | (0,00%) | 4,12 | 4,17 | 4,12 | 4,25 | 339 | 1 407 | 0,008% |
  |
| PHR (PHARMENA) | 17:04 | 4,37 | +0,02 | (+0,46%) | 4,35 | 4,35 | 4,35 | 4,39 | 4 077 | 17 802 | 0,003% |
  |
| PXM (POLIMEXMS) | 17:00 | 4,510 | +0,090 | (+2,04%) | 4,420 | 4,420 | 4,405 | 4,615 | 686 568 | 3 101 226 | 0,078% |
  |
| BCM (BETACOM) | 15:30 | 4,50 | -0,06 | (-1,32%) | 4,56 | 4,56 | 4,50 | 4,56 | 148 | 666 | 0,001% |
  |
| HRP (HARPER) | 17:00 | 4,73 | +0,11 | (+2,38%) | 4,62 | 4,66 | 4,59 | 4,73 | 1 940 | 9 079 | 0,002% |
  |
| BOW (BOWIM) | 16:45 | 4,67 | -0,10 | (-2,10%) | 4,77 | 4,76 | 4,60 | 4,77 | 10 174 | 47 477 | 0,004% |
  |
| KOM (KOMPUTRON) | 16:26 | 5,00 | +0,15 | (+3,09%) | 4,85 | 4,85 | 4,85 | 5,32 | 27 500 | 140 350 | 0,004% |
  |
| RNK (RANKPROGR) | 17:00 | 4,935 | -0,015 | (-0,30%) | 4,950 | 4,850 | 4,850 | 4,950 | 25 393 | 123 995 | 0,018% |
  |
| ECH (ECHO) | 17:00 | 4,92 | +0,07 | (+1,44%) | 4,85 | 4,85 | 4,77 | 4,92 | 104 106 | 510 466 | 0,137% |
  |
| MON (MONNARI) | 17:00 | 4,98 | 0,00 | (0,00%) | 4,98 | 4,95 | 4,92 | 5,00 | 3 014 | 14 942 | 0,012% |
  |
| CPL (COMPERIA) | 10:29 | 5,00 | 0,00 | (0,00%) | 5,00 | 5,00 | 5,00 | 5,00 | 3 502 | 17 510 | 0,001% |
  |
| SVE (SNTVERSE) | 17:00 | 5,09 | -0,06 | (-1,17%) | 5,15 | 5,15 | 5,02 | 5,15 | 138 021 | 702 456 | 0,046% |
  |
| 4MS (4MASS) | 17:00 | 5,02 | -0,15 | (-2,90%) | 5,17 | 5,17 | 5,00 | 5,17 | 47 818 | 242 186 | 0,016% |
  |
| SFG (SILVANO) | 12:31 | 5,48 | +0,28 | (+5,38%) | 5,20 | 5,20 | 5,20 | 5,48 | 1 199 | 6 446 | 0,001% |
  |
| AGT (AGROTON) | 16:49 | 5,20 | -0,04 | (-0,76%) | 5,24 | 5,20 | 5,10 | 5,20 | 1 707 | 8 828 | 0,003% |
  |
| BBD (BBIDEV) | 16:31 | 5,55 | +0,20 | (+3,74%) | 5,35 | 5,30 | 5,20 | 5,55 | 1 062 | 5 551 | 0,006% |
  |
| RLP (RELPOL) | 16:30 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,38 | 5,30 | 5,44 | 3 076 | 16 596 | 0,006% |
  |
| JRH | 17:00 | 5,30 | -0,20 | (-3,64%) | 5,50 | 5,50 | 5,12 | 5,50 | 8 207 | 43 838 | 0,014% |
  |
| MSZ (MOSTALZAB) | 17:04 | 5,85 | +0,07 | (+1,21%) | 5,78 | 5,77 | 5,77 | 5,89 | 30 609 | 178 871 | 0,037% |
  |
| CSR (CASPAR) | 09:00 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,80 | 2 | 12 | 0,002% |
  |
| THG (TENDERHUT) | 14:59 | 5,74 | -0,08 | (-1,37%) | 5,82 | 5,80 | 5,74 | 5,80 | 226 | 1 299 | 0,001% |
  |
| TPE (TAURONPE) | 17:03 | 6,610 | +0,142 | (+2,20%) | 6,468 | 6,468 | 6,454 | 6,660 | 6 941 900 | 45 867 456 | 1,372% |
  |
| WIK (WIKANA) | 14:27 | 6,50 | -0,10 | (-1,52%) | 6,60 | 6,50 | 6,50 | 6,50 | 706 | 4 589 | 0,005% |
  |
| BRS (BORYSZEW) | 17:00 | 6,50 | -0,12 | (-1,81%) | 6,62 | 6,62 | 6,44 | 6,70 | 127 072 | 832 254 | 0,060% |
  |
| WLT (WIELTON) | 17:00 | 6,87 | +0,23 | (+3,46%) | 6,64 | 6,74 | 6,55 | 6,90 | 332 830 | 2 265 188 | 0,027% |
  |
| TOA (TOYA) | 17:00 | 6,93 | +0,05 | (+0,73%) | 6,88 | 6,88 | 6,84 | 6,95 | 104 719 | 722 560 | 0,051% |
  |
| MVP (MARVIPOL) | 16:49 | 7,10 | +0,10 | (+1,43%) | 7,00 | 6,98 | 6,90 | 7,10 | 97 589 | 684 486 | 0,017% |
  |
| SNX (SUNEX) | 17:00 | 7,07 | +0,03 | (+0,43%) | 7,04 | 7,03 | 6,86 | 7,18 | 12 288 | 86 385 | 0,010% |
  |
| MSW (MOSTALWAR) | 17:00 | 7,06 | -0,12 | (-1,67%) | 7,18 | 7,04 | 7,04 | 7,14 | 1 987 | 14 065 | 0,011% |
  |
| BBT (BOOMBIT) | 12:14 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,06 | 7,04 | 7,20 | 620 | 4 375 | 0,003% |
  |
| DEL (DELKO) | 16:14 | 6,94 | -0,08 | (-1,14%) | 7,02 | 7,14 | 6,94 | 7,14 | 6 816 | 47 738 | 0,007% |
  |
| INP (INPRO) | 15:31 | 7,20 | 0,00 | (0,00%) | 7,20 | 7,20 | 7,20 | 7,25 | 2 493 | 17 956 | 0,021% |
  |
| GMT (GENOMTEC) | 17:00 | 7,10 | -0,19 | (-2,61%) | 7,29 | 7,30 | 6,94 | 7,40 | 116 205 | 819 962 | 0,016% |
  |
| LTX (LENTEX) | 16:30 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,34 | 7,34 | 7,34 | 1 000 | 7 340 | 0,012% |
  |
| MXC (MAXCOM) | 17:00 | 7,34 | -0,02 | (-0,27%) | 7,36 | 7,40 | 7,14 | 7,40 | 1 956 | 14 140 | 0,001% |
  |
| COG (COGNOR) | 17:00 | 7,61 | +0,21 | (+2,84%) | 7,40 | 7,44 | 7,30 | 7,67 | 55 257 | 414 914 | 0,056% |
  |
| ICE (MEDINICE) | 17:00 | 7,77 | -0,14 | (-1,77%) | 7,91 | 7,80 | 7,55 | 7,99 | 10 012 | 78 026 | 0,009% |
  |
| DVL (DEVELIA) | 17:00 | 7,91 | -0,08 | (-1,00%) | 7,99 | 7,91 | 7,91 | 8,32 | 563 320 | 4 618 251 | 0,755% |
  |
| INL (INTROL) | 17:00 | 8,10 | 0,00 | (0,00%) | 8,10 | 8,10 | 8,08 | 8,20 | 1 723 | 13 997 | 0,008% |
  |
| MOC (MOLECURE) | 17:00 | 8,43 | +0,01 | (+0,12%) | 8,42 | 8,48 | 8,30 | 8,48 | 5 682 | 47 835 | 0,025% |
  |
| YRL (YARRL) | 17:00 | 7,96 | +0,14 | (+1,79%) | 7,82 | 8,50 | 7,90 | 8,50 | 53 141 | 434 757 | 0,004% |
  |
| PGE | 17:01 | 8,712 | +0,166 | (+1,94%) | 8,546 | 8,506 | 8,480 | 8,764 | 3 960 983 | 34 313 389 | 1,487% |
  |
| BMC (BUMECH) | 17:00 | 8,60 | -0,18 | (-2,05%) | 8,78 | 8,56 | 8,50 | 8,78 | 22 746 | 194 494 | 0,012% |
  |
| STF (STALPROFI) | 17:00 | 8,56 | +0,02 | (+0,23%) | 8,54 | 8,60 | 8,54 | 8,60 | 4 593 | 39 340 | 0,013% |
  |
| PUR (PURE) | 17:03 | 8,880 | +0,155 | (+1,78%) | 8,725 | 8,725 | 8,700 | 8,880 | 13 084 | 115 042 | 0,007% |
  |
| ZRE (ZREMB) | 17:00 | 8,69 | -0,06 | (-0,69%) | 8,75 | 8,75 | 8,35 | 8,78 | 155 406 | 1 338 225 | 0,016% |
  |
| ZUE | 17:00 | 8,66 | -0,14 | (-1,59%) | 8,80 | 8,80 | 8,66 | 8,80 | 5 344 | 46 753 | 0,015% |
  |
| ULG (ULTGAMES) | 17:00 | 9,46 | +0,62 | (+7,01%) | 8,84 | 8,84 | 8,84 | 9,72 | 21 647 | 199 172 | 0,005% |
  |
| PCE (POLICE) | 17:00 | 9,18 | +0,16 | (+1,77%) | 9,02 | 9,04 | 9,00 | 9,20 | 1 401 | 12 761 | 0,037% |
  |
| SEK (SEKO) | 16:09 | 9,08 | -0,04 | (-0,44%) | 9,12 | 9,12 | 9,06 | 9,12 | 977 | 8 892 | 0,005% |
  |
| NTT (NTTSYSTEM) | 16:06 | 9,30 | +0,16 | (+1,75%) | 9,14 | 9,14 | 9,08 | 9,38 | 3 325 | 30 829 | 0,008% |
  |
| PCF (PCFGROUP) | 17:00 | 9,87 | +0,35 | (+3,68%) | 9,52 | 9,42 | 9,42 | 9,96 | 9 849 | 95 826 | 0,021% |
  |
| ODL (ODLEWNIE) | 16:49 | 9,70 | +0,20 | (+2,11%) | 9,50 | 9,44 | 9,44 | 9,70 | 14 968 | 143 010 | 0,014% |
  |
| OPL (ORANGEPL) | 17:00 | 9,668 | +0,044 | (+0,46%) | 9,624 | 9,630 | 9,482 | 9,728 | 915 632 | 8 832 811 | 1,245% |
  |
| CLC (COLUMBUS) | 17:03 | 9,18 | -0,46 | (-4,77%) | 9,64 | 9,64 | 9,16 | 9,64 | 123 488 | 1 153 079 | 0,036% |
  |
| GIF (GAMFACTOR) | 16:49 | 9,68 | -0,08 | (-0,82%) | 9,76 | 9,76 | 9,40 | 9,76 | 9 759 | 92 617 | 0,007% |
  |
| KVT (KRVITAMIN) | 17:00 | 9,78 | +0,10 | (+1,03%) | 9,68 | 9,82 | 9,60 | 10,80 | 1 810 | 18 578 | 0,003% |
  |
| AGO (AGORA) | 17:00 | 9,90 | +0,02 | (+0,20%) | 9,88 | 9,88 | 9,78 | 9,90 | 9 166 | 90 020 | 0,070% |
  |
| MAB (MABION) | 17:00 | 10,22 | -0,14 | (-1,35%) | 10,36 | 10,36 | 10,14 | 10,38 | 29 025 | 296 639 | 0,021% |
  |
| PHN | 17:00 | 10,45 | +0,05 | (+0,48%) | 10,40 | 10,40 | 10,00 | 10,45 | 7 601 | 77 773 | 0,029% |
  |
| GRN (GRODNO) | 14:14 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,45 | 10,80 | 1 550 | 16 352 | 0,011% |
  |
| LBW (LUBAWA) | 17:00 | 10,76 | -0,24 | (-2,18%) | 11,00 | 10,66 | 10,22 | 11,02 | 634 239 | 6 772 571 | 0,158% |
  |
| CDL (CDRL) | 17:00 | 10,50 | -0,30 | (-2,78%) | 10,80 | 10,80 | 10,40 | 10,80 | 962 | 10 250 | 0,002% |
  |
| EUR (EUROCASH) | 17:00 | 10,95 | 0,00 | (0,00%) | 10,95 | 10,91 | 10,46 | 11,11 | 451 870 | 4 866 850 | 0,154% |
  |
| VIN (VINDEXUS) | 17:00 | 10,85 | -0,10 | (-0,91%) | 10,95 | 10,95 | 10,65 | 11,00 | 8 365 | 90 674 | 0,008% |
  |
| BOS | 17:00 | 10,92 | -0,08 | (-0,73%) | 11,00 | 11,00 | 10,82 | 11,14 | 13 777 | 150 099 | 0,056% |
  |
| UNI (UNIBEP) | 17:00 | 11,50 | +0,50 | (+4,55%) | 11,00 | 11,10 | 10,95 | 11,50 | 52 404 | 590 377 | 0,037% |
  |
| FSG (FASING) | 15:47 | 11,40 | +0,10 | (+0,88%) | 11,30 | 11,40 | 11,40 | 11,50 | 512 | 5 847 | 0,002% |
  |
| DTR (DIGITREE) | 14:11 | 11,90 | +0,40 | (+3,48%) | 11,50 | 11,50 | 11,50 | 11,90 | 1 217 | 14 071 | 0,001% |
  |
| OND (ONDE) | 17:01 | 11,30 | -0,28 | (-2,42%) | 11,58 | 11,60 | 11,30 | 11,70 | 17 469 | 199 916 | 0,041% |
  |
| QRS (QUERCUS) | 16:44 | 11,60 | -0,05 | (-0,43%) | 11,65 | 11,65 | 11,10 | 11,70 | 46 682 | 540 694 | 0,062% |
  |
| BCS (BIGCHEESE) | 17:04 | 12,32 | -0,16 | (-1,28%) | 12,48 | 12,42 | 12,30 | 12,42 | 3 300 | 40 760 | 0,005% |
  |
| BMX (BIOMAXIMA) | 16:49 | 13,25 | +0,85 | (+6,85%) | 12,40 | 12,55 | 12,40 | 13,25 | 13 523 | 171 617 | 0,007% |
  |
| FEE (FEERUM) | 17:00 | 12,00 | -0,45 | (-3,61%) | 12,45 | 12,70 | 11,95 | 12,70 | 1 677 | 20 158 | 0,003% |
  |
| SPH (SOPHARMA) | 15:30 | 12,80 | +0,80 | (+6,67%) | 12,00 | 12,95 | 12,75 | 12,95 | 128 | 1 637 | 0,000% |
  |
| RMK (REMAK) | 11:24 | 13,30 | -0,05 | (-0,37%) | 13,35 | 13,35 | 13,30 | 13,35 | 3 | 40 | 0,003% |
  |
| DBE (DBENERGY) | 17:00 | 13,80 | +0,10 | (+0,73%) | 13,70 | 13,65 | 13,65 | 13,80 | 4 | 55 | 0,003% |
  |
| MBW (MBWS) | 7 maj 10:19 | 13,70 | +0,05 | (+0,37%) | 13,65 | 13,70 | 13,70 | 13,70 | 15 | 206 | 0,000% |
  |
| PJP (PJPMAKRUM) | 17:00 | 14,25 | -0,15 | (-1,04%) | 14,40 | 14,00 | 13,90 | 14,40 | 959 | 13 499 | 0,006% |
  |
| MZA (MUZA) | 16:10 | 14,15 | 0,00 | (0,00%) | 14,15 | 14,15 | 14,15 | 14,15 | 71 | 1 005 | 0,002% |
  |
| MSP (MOSTALPLC) | 16:43 | 14,60 | +0,40 | (+2,82%) | 14,20 | 14,20 | 14,10 | 14,60 | 1 177 | 17 068 | 0,003% |
  |
| ENA (ENEA) | 17:04 | 14,90 | +0,36 | (+2,48%) | 14,54 | 14,32 | 14,32 | 15,10 | 439 639 | 6 485 800 | 0,745% |
  |
| MIL (MILLENNIUM) | 17:01 | 14,08 | -0,27 | (-1,88%) | 14,35 | 14,45 | 14,05 | 14,53 | 835 147 | 11 851 324 | 1,701% |
  |
| NVA (PANOVA) | 15:40 | 14,55 | +0,10 | (+0,69%) | 14,45 | 14,60 | 14,55 | 14,60 | 2 438 | 35 474 | 0,015% |
  |
| OTS (OTLOG) | 17:00 | 15,28 | +0,44 | (+2,96%) | 14,84 | 14,84 | 14,84 | 15,52 | 1 382 | 21 035 | 0,012% |
  |
| MRB (MIRBUD) | 17:02 | 14,81 | -0,19 | (-1,27%) | 15,00 | 14,91 | 14,81 | 15,15 | 228 371 | 3 420 931 | 0,204% |
  |
| CAV (CAVATINA) | 16:33 | 15,10 | -0,15 | (-0,98%) | 15,25 | 15,05 | 15,05 | 15,60 | 732 | 11 276 | 0,019% |
  |
| ATC (ARCTIC) | 17:00 | 15,08 | -0,06 | (-0,40%) | 15,14 | 15,14 | 14,80 | 15,18 | 53 626 | 801 937 | 0,065% |
  |
| ART (ARTIFEX) | 16:48 | 15,26 | -0,16 | (-1,04%) | 15,42 | 15,28 | 15,00 | 15,50 | 16 554 | 251 946 | 0,021% |
  |
| MOV (MOVIEGAMES) | 17:00 | 15,60 | -0,08 | (-0,51%) | 15,68 | 15,52 | 15,18 | 15,70 | 6 397 | 98 531 | 0,007% |
  |
| BIP (BIOPLANET) | 16:34 | 16,40 | +0,70 | (+4,46%) | 15,70 | 15,70 | 15,70 | 16,40 | 1 329 | 21 048 | 0,002% |
  |
| LSI (LSISOFT) | 16:33 | 15,70 | 0,00 | (0,00%) | 15,70 | 15,90 | 15,70 | 15,90 | 213 | 3 364 | 0,004% |
  |
| SON (SONEL) | 17:00 | 16,40 | -0,30 | (-1,80%) | 16,70 | 16,65 | 15,80 | 16,70 | 10 159 | 164 909 | 0,016% |
  |
| GOP (GAMEOPS) | 17:00 | 16,00 | -0,50 | (-3,03%) | 16,50 | 16,68 | 15,80 | 16,68 | 7 008 | 111 697 | 0,004% |
  |
| ATP (ATLANTAPL) | 7 maj 16:30 | 17,70 | 0,00 | (0,00%) | 17,70 | 17,70 | 17,70 | 17,70 | 99 | 1 752 | 0,005% |
  |
| EAT (AMREST) | 17:00 | 17,48 | -0,22 | (-1,24%) | 17,70 | 17,70 | 17,36 | 17,70 | 31 253 | 547 868 | 0,213% |
  |
| MLS (MLSYSTEM) | 17:04 | 18,90 | +1,12 | (+6,30%) | 17,78 | 17,76 | 16,74 | 19,80 | 227 080 | 4 126 772 | 0,012% |
  |
| KPL (KINOPOL) | 17:04 | 17,80 | -0,30 | (-1,66%) | 18,10 | 18,05 | 17,70 | 18,10 | 5 293 | 94 525 | 0,017% |
  |
| HUG (HUUUGE) | 17:03 | 18,20 | -0,10 | (-0,55%) | 18,30 | 18,28 | 18,16 | 18,44 | 19 359 | 353 476 | 0,108% |
  |
| PCO (PEPCO) | 17:01 | 18,425 | +0,225 | (+1,24%) | 18,200 | 18,310 | 18,125 | 18,630 | 2 239 331 | 41 167 217 | 0,587% |
  |
| RWL (RAWLPLUG) | 15:24 | 17,90 | -0,20 | (-1,10%) | 18,10 | 18,40 | 17,90 | 18,45 | 525 | 9 489 | 0,037% |
  |
| ETL (EUROTEL) | 17:00 | 18,35 | -0,15 | (-0,81%) | 18,50 | 18,70 | 18,10 | 18,70 | 3 092 | 56 442 | 0,007% |
  |
| ZEP (ZEPAK) | 17:00 | 18,80 | +0,08 | (+0,43%) | 18,72 | 18,76 | 18,56 | 18,84 | 5 599 | 104 775 | 0,064% |
  |
| CPS (CYFRPLSAT) | 17:00 | 18,705 | -0,290 | (-1,53%) | 18,995 | 18,995 | 18,550 | 18,995 | 948 065 | 17 782 421 | 0,905% |
  |
| MAK (MAKARONPL) | 16:29 | 19,10 | -0,08 | (-0,42%) | 19,18 | 19,18 | 19,00 | 19,18 | 2 673 | 51 065 | 0,011% |
  |
| LKD (LOKUM) | 16:30 | 19,40 | +0,20 | (+1,04%) | 19,20 | 19,25 | 18,70 | 19,40 | 481 | 9 122 | 0,008% |
  |
| APN (APLISENS) | 17:00 | 19,45 | 0,00 | (0,00%) | 19,45 | 19,45 | 19,00 | 19,45 | 439 | 8 368 | 0,008% |
  |
| APT (APATOR) | 17:00 | 20,15 | +0,69 | (+3,55%) | 19,46 | 19,56 | 19,42 | 20,40 | 38 331 | 764 605 | 0,083% |
  |
| ENE (ENELMED) | 17:00 | 20,00 | +0,10 | (+0,50%) | 19,90 | 19,90 | 19,90 | 20,00 | 81 | 1 612 | 0,054% |
  |
| APR (AUTOPARTN) | 17:04 | 20,55 | +0,40 | (+1,99%) | 20,15 | 20,35 | 20,00 | 20,90 | 324 845 | 6 581 006 | 0,300% |
  |
| WTN (WITTCHEN) | 17:00 | 20,50 | 0,00 | (0,00%) | 20,50 | 20,60 | 20,10 | 20,60 | 24 031 | 488 614 | 0,030% |
  |
| TLX (TALEX) | 09:13 | 21,40 | 0,00 | (0,00%) | 21,40 | 21,00 | 21,00 | 21,40 | 48 | 1 023 | 0,002% |
  |
| ACT (ACTION) | 17:00 | 21,00 | -0,10 | (-0,47%) | 21,10 | 21,15 | 21,00 | 21,25 | 4 822 | 102 070 | 0,021% |
  |
| AMB (AMBRA) | 17:00 | 21,30 | -0,45 | (-2,07%) | 21,75 | 21,30 | 20,80 | 21,40 | 26 012 | 548 908 | 0,041% |
  |
| SNK (SANOK) | 17:00 | 21,30 | +0,10 | (+0,47%) | 21,20 | 21,30 | 20,80 | 21,30 | 1 470 | 31 308 | 0,092% |
  |
| PBX (PEKABEX) | 17:00 | 20,90 | -0,80 | (-3,69%) | 21,70 | 21,50 | 20,90 | 21,60 | 14 826 | 314 780 | 0,040% |
  |
| LWB (BOGDANKA) | 17:00 | 21,50 | -0,20 | (-0,92%) | 21,70 | 21,80 | 21,25 | 21,80 | 37 119 | 797 112 | 0,052% |
  |
| ALL (AILLERON) | 17:00 | 22,20 | +0,20 | (+0,91%) | 22,00 | 21,95 | 21,95 | 22,40 | 7 245 | 161 385 | 0,029% |
  |
| KMP (KOMPAP) | 7 maj 12:08 | 22,60 | -0,20 | (-0,88%) | 22,80 | 22,60 | 22,60 | 22,60 | 103 | 2 328 | 0,003% |
  |
| DGE (DRAGOENT) | 17:00 | 22,80 | 0,00 | (0,00%) | 22,80 | 22,80 | 22,30 | 22,80 | 575 | 13 022 | 0,002% |
  |
| ZAB (ZABKA) | 17:01 | 23,12 | +0,03 | (+0,13%) | 23,09 | 23,11 | 22,78 | 23,56 | 2 434 201 | 56 604 679 | 1,953% |
 |
| ASB (ASBIS) | 17:04 | 24,02 | -2,82 | (-10,51%) | 26,84 | 23,26 | 22,78 | 24,60 | 810 006 | 19 439 808 | 0,155% |
  |
| ATT (GRUPAAZOTY) | 17:02 | 24,02 | +0,36 | (+1,52%) | 23,66 | 23,78 | 23,74 | 25,00 | 708 628 | 17 209 854 | 0,223% |
  |
| RPC (ROPCZYCE) | 14:37 | 23,90 | +0,60 | (+2,58%) | 23,30 | 23,80 | 23,60 | 23,90 | 526 | 12 467 | 0,008% |
  |
| HDR (HYDROTOR) | 15:14 | 23,00 | -0,50 | (-2,13%) | 23,50 | 23,80 | 22,60 | 23,80 | 815 | 18 453 | 0,007% |
  |
| CLN (CLNPHARMA) | 17:00 | 23,85 | -0,25 | (-1,04%) | 24,10 | 23,90 | 23,50 | 24,20 | 19 979 | 476 147 | 0,114% |
  |
| MCR (MERCOR) | 16:01 | 24,10 | +0,10 | (+0,42%) | 24,00 | 24,30 | 23,80 | 24,30 | 667 | 15 967 | 0,031% |
  |
| JSW | 17:02 | 23,85 | -0,65 | (-2,65%) | 24,50 | 24,50 | 23,80 | 24,50 | 249 611 | 5 994 375 | 0,251% |
  |
| ATR (ATREM) | 16:42 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,10 | 24,50 | 4 304 | 104 772 | 0,010% |
  |
| MCI | 17:00 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,70 | 24,40 | 24,70 | 3 355 | 82 471 | 0,049% |
  |
| PRM (PROCHEM) | 13:55 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,90 | 24,90 | 25,10 | 396 | 9 891 | 0,005% |
  |
| MNC (MENNICA) | 17:02 | 26,70 | +2,20 | (+8,98%) | 24,50 | 25,00 | 25,00 | 26,70 | 10 648 | 275 978 | 0,118% |
  |
| MDG (MEDICALG) | 17:00 | 26,10 | +0,20 | (+0,77%) | 25,90 | 25,60 | 25,60 | 26,20 | 18 354 | 479 096 | 0,026% |
  |
| SKH (SKARBIEC) | 16:48 | 26,50 | +0,50 | (+1,92%) | 26,00 | 25,90 | 25,50 | 26,50 | 6 551 | 169 546 | 0,014% |
  |
| HEL (HELIO) | 16:44 | 25,50 | -0,10 | (-0,39%) | 25,60 | 25,90 | 25,30 | 25,90 | 482 | 12 279 | 0,005% |
  |
| FTE (FORTE) | 17:00 | 26,60 | +0,50 | (+1,92%) | 26,10 | 26,20 | 25,70 | 26,60 | 6 809 | 179 384 | 0,071% |
  |
| IFI (IFIRMA) | 16:41 | 26,50 | +0,30 | (+1,15%) | 26,20 | 26,20 | 25,80 | 26,50 | 3 571 | 93 821 | 0,016% |
  |
| KPD (KPPD) | 12:01 | 27,20 | -0,60 | (-2,16%) | 27,80 | 27,20 | 27,20 | 27,20 | 9 | 245 | 0,001% |
  |
| SWG (SECOGROUP) | 14:07 | 27,20 | 0,00 | (0,00%) | 27,20 | 27,20 | 27,20 | 27,20 | 36 | 979 | 0,023% |
  |
| SAN (SANTANDER) | 16:49 | 27,75 | +0,50 | (+1,83%) | 27,25 | 27,30 | 27,11 | 27,75 | 8 567 | 234 508 | 0,005% |
  |
| FAB (FABRITY) | 16:47 | 28,00 | 0,00 | (0,00%) | 28,00 | 28,00 | 27,70 | 28,00 | 4 143 | 115 871 | 0,007% |
  |
| DAD (DADELO) | 17:00 | 29,70 | +0,40 | (+1,37%) | 29,30 | 29,10 | 28,80 | 29,80 | 8 321 | 246 094 | 0,028% |
  |
| IMC (IMCOMPANY) | 15:58 | 30,30 | +0,60 | (+2,02%) | 29,70 | 30,20 | 29,40 | 30,80 | 3 028 | 92 461 | 0,038% |
  |
| BLO (BLOOBER) | 17:03 | 30,30 | +0,05 | (+0,17%) | 30,25 | 30,50 | 30,00 | 30,50 | 13 660 | 411 817 | 0,076% |
  |
| ANR (ANSWEAR) | 17:00 | 30,65 | -0,10 | (-0,33%) | 30,75 | 30,80 | 30,60 | 30,80 | 10 681 | 328 568 | 0,022% |
  |
| MOL | 16:48 | 31,90 | -0,08 | (-0,25%) | 31,98 | 32,00 | 31,50 | 32,04 | 3 985 | 126 938 | 0,125% |
  |
| ACG (ACAUTOGAZ) | 16:40 | 31,90 | -0,20 | (-0,62%) | 32,10 | 32,10 | 30,70 | 32,10 | 2 611 | 82 552 | 0,050% |
  |
| RVU (RYVU) | 17:00 | 32,15 | +0,10 | (+0,31%) | 32,05 | 32,50 | 31,55 | 32,50 | 70 732 | 2 267 137 | 0,095% |
  |
| ALE (ALLEGRO) | 17:04 | 33,660 | +0,280 | (+0,84%) | 33,380 | 33,500 | 33,020 | 34,110 | 3 938 643 | 132 471 522 | 4,435% |
  |
| MFO | 16:10 | 33,70 | 0,00 | (0,00%) | 33,70 | 33,70 | 33,50 | 34,20 | 1 874 | 63 094 | 0,017% |
  |
| FRO (FERRO) | 17:00 | 33,20 | 0,00 | (0,00%) | 33,20 | 33,70 | 32,90 | 33,80 | 3 992 | 132 393 | 0,139% |
  |
| SLV (SELVITA) | 17:00 | 34,00 | +0,10 | (+0,29%) | 33,90 | 34,50 | 33,70 | 35,20 | 17 801 | 606 847 | 0,098% |
  |
| EAH (ESOTIQ) | 16:30 | 35,60 | +0,20 | (+0,56%) | 35,40 | 35,00 | 35,00 | 35,60 | 3 034 | 106 680 | 0,007% |
  |
| CTX (CAPTORTX) | 17:00 | 35,10 | -0,40 | (-1,13%) | 35,50 | 35,50 | 34,50 | 35,50 | 3 588 | 124 557 | 0,025% |
  |
| PTG (POLTREG) | 17:00 | 35,80 | -1,30 | (-3,50%) | 37,10 | 37,00 | 35,50 | 37,10 | 574 | 21 002 | 0,015% |
  |
| SEL (SELENAFM) | 17:00 | 38,00 | +0,40 | (+1,06%) | 37,60 | 37,60 | 37,60 | 38,80 | 2 666 | 101 915 | 0,038% |
  |
| ERB (ERBUD) | 17:00 | 37,70 | -0,20 | (-0,53%) | 37,90 | 37,90 | 37,70 | 38,20 | 1 659 | 62 819 | 0,041% |
  |
| TOR (TORPOL) | 17:00 | 39,75 | +0,45 | (+1,15%) | 39,30 | 39,05 | 39,05 | 39,75 | 12 092 | 474 786 | 0,093% |
  |
| ARH (ARCHICOM) | 17:00 | 42,80 | +1,30 | (+3,13%) | 41,50 | 42,00 | 42,00 | 42,80 | 2 016 | 85 790 | 0,128% |
  |
| SHO (SHOPER) | 17:00 | 41,90 | -0,10 | (-0,24%) | 42,00 | 42,20 | 40,60 | 42,30 | 20 511 | 852 091 | 0,117% |
  |
| INK (INSTALKRK) | 17:00 | 42,30 | 0,00 | (0,00%) | 42,30 | 42,30 | 40,00 | 42,30 | 1 482 | 61 396 | 0,032% |
  |
| MUR (MURAPOL) | 17:00 | 42,30 | -0,50 | (-1,17%) | 42,80 | 42,85 | 41,30 | 42,85 | 66 041 | 2 782 250 | 0,108% |
  |
| VOT (VOTUM) | 17:03 | 44,75 | +1,10 | (+2,52%) | 43,65 | 43,75 | 43,75 | 44,95 | 32 885 | 1 467 095 | 0,046% |
  |
| BDZ (BEDZIN) | 17:00 | 42,55 | -1,60 | (-3,62%) | 44,15 | 44,00 | 42,10 | 44,00 | 11 974 | 512 785 | 0,005% |
  |
| MRC (MERCATOR) | 17:00 | 44,25 | -0,10 | (-0,23%) | 44,35 | 44,20 | 44,00 | 44,80 | 5 147 | 227 990 | 0,030% |
  |
| ERG | 6 maj 17:00 | 47,00 | 0,00 | (0,00%) | 47,00 | 46,00 | 46,00 | 47,00 | 7 | 324 | 0,003% |
  |
| ELT (ELEKTROTI) | 17:03 | 50,50 | +0,65 | (+1,30%) | 49,85 | 49,60 | 49,10 | 50,80 | 25 169 | 1 253 516 | 0,070% |
  |
| GPW | 17:00 | 50,45 | +0,75 | (+1,51%) | 49,70 | 49,82 | 49,76 | 50,50 | 130 619 | 6 553 209 | 0,272% |
  |
| PAS (PASSUS) | 17:00 | 55,00 | +2,20 | (+4,17%) | 52,80 | 52,60 | 52,60 | 55,00 | 11 529 | 624 193 | 0,006% |
  |
| TXT (TEXT) | 17:04 | 54,95 | +0,40 | (+0,73%) | 54,55 | 55,15 | 54,50 | 55,30 | 16 490 | 905 499 | 0,165% |
  |
| DEK (DEKPOL) | 17:00 | 56,00 | 0,00 | (0,00%) | 56,00 | 56,00 | 55,40 | 56,00 | 1 627 | 90 755 | 0,013% |
  |
| AST (ASTARTA) | 17:00 | 60,50 | +3,70 | (+6,51%) | 56,80 | 56,80 | 56,80 | 60,50 | 59 601 | 3 508 514 | 0,085% |
  |
| KGN (KOGENERA) | 17:00 | 56,90 | 0,00 | (0,00%) | 56,90 | 57,00 | 56,10 | 57,20 | 2 383 | 135 580 | 0,070% |
  |
| CLD (CLOUD) | 17:00 | 58,40 | +0,40 | (+0,69%) | 58,00 | 58,00 | 57,20 | 58,40 | 318 | 18 463 | 0,015% |
  |
| ENT (ENTER) | 17:02 | 60,90 | 0,00 | (0,00%) | 60,90 | 60,50 | 60,00 | 61,00 | 5 323 | 322 663 | 0,102% |
  |
| PZU | 17:04 | 60,30 | +0,02 | (+0,03%) | 60,28 | 60,86 | 59,92 | 60,90 | 1 308 051 | 78 966 900 | 6,817% |
  |
| GPP (GRUPRACUJ) | 17:00 | 62,00 | +1,30 | (+2,14%) | 60,70 | 61,00 | 61,00 | 62,20 | 21 314 | 1 320 907 | 0,270% |
  |
| ULM (ULMA) | 09:07 | 61,00 | -0,50 | (-0,81%) | 61,50 | 61,00 | 61,00 | 61,00 | 1 | 61 | 0,016% |
  |
| AMC (AMICA) | 17:00 | 62,20 | +0,50 | (+0,81%) | 61,70 | 61,70 | 61,60 | 62,20 | 7 107 | 438 582 | 0,062% |
  |
| ASE (ASSECOSEE) | 17:00 | 62,40 | +0,40 | (+0,65%) | 62,00 | 62,50 | 60,40 | 62,50 | 3 056 | 188 453 | 0,311% |
  |
| 1AT (ATAL) | 17:00 | 66,20 | +1,20 | (+1,85%) | 65,00 | 64,50 | 64,50 | 66,20 | 18 821 | 1 234 493 | 0,131% |
  |
| PEP | 17:00 | 68,00 | +1,20 | (+1,80%) | 66,80 | 67,00 | 67,00 | 68,60 | 3 950 | 267 114 | 0,261% |
  |
| NWG (NEWAG) | 17:00 | 68,70 | +1,20 | (+1,78%) | 67,50 | 67,20 | 66,20 | 69,00 | 6 609 | 448 649 | 0,278% |
  |
| DIG (DIGITANET) | 17:00 | 67,80 | -1,20 | (-1,74%) | 69,00 | 68,10 | 67,10 | 68,40 | 4 211 | 285 703 | 0,020% |
  |
| PKN (PKNORLEN) | 17:01 | 70,18 | +0,24 | (+0,34%) | 69,94 | 69,88 | 69,70 | 70,42 | 2 548 488 | 178 558 304 | 8,093% |
  |
| MGT (MANGATA) | 13:41 | 72,20 | +2,20 | (+3,14%) | 70,00 | 71,40 | 71,20 | 72,20 | 209 | 14 990 | 0,035% |
  |
| PCR (PCCROKITA) | 17:00 | 74,50 | +0,70 | (+0,95%) | 73,80 | 74,10 | 74,00 | 75,50 | 2 926 | 218 279 | 0,046% |
  |
| PKO (PKOBP) | 17:03 | 74,56 | +0,60 | (+0,81%) | 73,96 | 74,20 | 73,94 | 75,52 | 1 927 371 | 143 902 572 | 9,886% |
  |
| PTW (PTWP) | 16:44 | 75,00 | +0,50 | (+0,67%) | 74,50 | 74,50 | 74,50 | 75,00 | 582 | 43 462 | 0,003% |
  |
| CPI (CPIEUROPE) | 28 kwi 15:31 | 75,00 | -0,10 | (-0,13%) | 75,10 | 75,00 | 75,00 | 75,00 | 5 | 375 | 0,001% |
 |
| DCR (DECORA) | 17:00 | 72,20 | -2,60 | (-3,48%) | 74,80 | 75,00 | 72,20 | 75,00 | 4 099 | 301 936 | 0,073% |
  |
| TMR (TATRY) | 11:53 | 87,00 | +2,00 | (+2,35%) | 85,00 | 80,00 | 80,00 | 87,00 | 217 | 18 865 | 0,001% |
  |
| RND (RENDER) | 13:43 | 80,00 | +1,40 | (+1,78%) | 78,60 | 80,00 | 80,00 | 80,00 | 39 | 3 120 | 0,003% |
  |
| SGN (SYGNITY) | 17:02 | 85,00 | +2,00 | (+2,41%) | 83,00 | 83,20 | 82,20 | 85,00 | 6 684 | 565 752 | 0,045% |
  |
| SKA (SNIEZKA) | 17:00 | 84,80 | -1,00 | (-1,17%) | 85,80 | 85,80 | 82,80 | 85,80 | 612 | 51 206 | 0,085% |
  |
| URT (URTESTE) | 10:06 | 85,80 | +1,80 | (+2,14%) | 84,00 | 85,80 | 85,80 | 85,80 | 5 | 429 | 0,007% |
  |
| MLG (MLPGROUP) | 10:25 | 86,00 | +0,40 | (+0,47%) | 85,60 | 86,00 | 86,00 | 86,00 | 15 | 1 290 | 0,153% |
  |
| XTB | 17:01 | 88,20 | +2,30 | (+2,68%) | 85,90 | 86,14 | 86,14 | 89,28 | 721 999 | 63 837 470 | 1,158% |
  |
| ABS (ASSECOBS) | 17:02 | 89,40 | +1,40 | (+1,59%) | 88,00 | 88,80 | 88,00 | 89,80 | 844 | 74 987 | 0,318% |
  |
| FMG | 13:05 | 93,80 | -0,60 | (-0,64%) | 94,40 | 89,40 | 89,40 | 93,80 | 71 | 6 432 | 0,001% |
  |
| WPL (WIRTUALNA) | 17:00 | 92,80 | -1,00 | (-1,07%) | 93,80 | 94,00 | 92,20 | 96,70 | 27 766 | 2 633 451 | 0,345% |
  |
| NCL (NOCTILUCA) | 17:00 | 96,00 | +3,00 | (+3,23%) | 93,00 | 94,00 | 92,40 | 96,60 | 1 699 | 160 189 | 0,015% |
  |
| DAT (DATAWALK) | 17:01 | 92,10 | -2,70 | (-2,85%) | 94,80 | 94,50 | 91,50 | 95,31 | 11 043 | 1 028 409 | 0,083% |
  |
| TEN (TSGAMES) | 17:00 | 96,80 | +1,30 | (+1,36%) | 95,50 | 96,30 | 96,00 | 97,40 | 9 856 | 952 243 | 0,086% |
  |
| ABE (ABPL) | 17:00 | 97,20 | -0,20 | (-0,21%) | 97,40 | 97,10 | 96,10 | 97,40 | 15 018 | 1 450 592 | 0,243% |
  |
| XTP (XTPL) | 17:00 | 100,00 | -1,40 | (-1,38%) | 101,40 | 98,60 | 97,70 | 106,00 | 4 299 | 436 229 | 0,029% |
  |
| OPN (OPONEO.PL) | 17:00 | 101,00 | -1,50 | (-1,46%) | 102,50 | 100,50 | 100,50 | 102,00 | 977 | 98 714 | 0,082% |
  |
| ALR (ALIOR) | 17:00 | 103,05 | +1,25 | (+1,23%) | 101,80 | 102,80 | 101,55 | 104,15 | 337 344 | 34 822 609 | 1,829% |
  |
| BNP (BNPPPL) | 17:01 | 107,50 | -3,50 | (-3,15%) | 111,00 | 109,00 | 106,50 | 109,50 | 26 543 | 2 850 305 | 0,593% |
  |
| BHW (HANDLOWY) | 17:00 | 118,00 | +0,20 | (+0,17%) | 117,80 | 118,00 | 117,40 | 118,80 | 20 094 | 2 370 096 | 0,761% |
  |
| VRC (VERCOM) | 17:03 | 120,00 | +1,60 | (+1,35%) | 118,40 | 118,60 | 118,20 | 120,20 | 6 043 | 722 073 | 0,174% |
  |
| BCX (BIOCELTIX) | 17:00 | 120,00 | 0,00 | (0,00%) | 120,00 | 120,00 | 118,60 | 123,00 | 11 795 | 1 426 162 | 0,083% |
  |
| YAN (NEPTIS) | 17:00 | 121,00 | +1,00 | (+0,83%) | 120,00 | 120,00 | 120,00 | 121,00 | 22 | 2 644 | 0,008% |
  |
| KGH (KGHM) | 17:00 | 124,00 | 0,00 | (0,00%) | 124,00 | 123,85 | 122,40 | 124,60 | 528 561 | 65 341 449 | 3,357% |
  |
| TAR (TARCZYNSKI) | 16:44 | 132,50 | +2,00 | (+1,53%) | 130,50 | 130,50 | 130,50 | 134,00 | 1 064 | 141 044 | 0,075% |
  |
| RBW (RAINBOW) | 17:03 | 153,90 | +2,20 | (+1,45%) | 151,70 | 152,60 | 151,50 | 156,00 | 71 748 | 11 044 505 | 0,315% |
  |
| UNT (UNIMOT) | 17:00 | 152,80 | +0,80 | (+0,53%) | 152,00 | 153,20 | 152,00 | 153,20 | 987 | 150 818 | 0,074% |
  |
| VOX (VOXEL) | 17:00 | 164,00 | +9,00 | (+5,81%) | 155,00 | 155,00 | 155,00 | 164,80 | 13 335 | 2 137 221 | 0,215% |
  |
| CBF (CYBERFLKS) | 17:00 | 164,00 | +6,60 | (+4,19%) | 157,40 | 156,40 | 156,20 | 164,80 | 15 841 | 2 576 107 | 0,219% |
  |
| ACP (ASSECOPOL) | 17:04 | 167,60 | +4,50 | (+2,76%) | 163,10 | 163,60 | 163,60 | 167,90 | 60 256 | 10 044 712 | 1,700% |
  |
| PEO (PEKAO) | 17:00 | 171,00 | +2,75 | (+1,63%) | 168,25 | 169,65 | 168,70 | 173,50 | 764 758 | 131 142 621 | 6,010% |
  |
| DIA (DIAG) | 17:03 | 170,00 | 0,00 | (0,00%) | 170,00 | 170,10 | 168,00 | 173,00 | 104 426 | 17 821 375 | 0,605% |
 |
| SCP (SCPFL) | 17:00 | 169,20 | -4,60 | (-2,65%) | 173,80 | 173,80 | 168,00 | 173,80 | 2 804 | 478 419 | 0,053% |
  |
| CEZ | 15:32 | 203,20 | -1,80 | (-0,88%) | 205,00 | 204,00 | 203,00 | 204,00 | 360 | 73 133 | 0,103% |
  |
| CMP (COMP) | 17:00 | 230,00 | +8,00 | (+3,60%) | 222,00 | 220,00 | 217,00 | 231,00 | 11 603 | 2 620 650 | 0,136% |
  |
| UCG (UNICREDIT) | 09:16 | 222,00 | -2,00 | (-0,89%) | 224,00 | 220,00 | 211,00 | 222,00 | 120 | 26 367 | 0,082% |
  |
| CCC | 17:04 | 232,10 | +6,20 | (+2,74%) | 225,90 | 225,10 | 225,10 | 234,70 | 579 859 | 134 662 971 | 2,383% |
  |
| 11B (11BIT) | 17:00 | 227,80 | +3,00 | (+1,33%) | 224,80 | 226,00 | 223,00 | 229,60 | 9 019 | 2 040 692 | 0,102% |
  |
| SNT (SYNEKTIK) | 17:00 | 229,80 | -1,80 | (-0,78%) | 231,60 | 230,20 | 228,60 | 236,40 | 20 976 | 4 884 597 | 0,238% |
  |
| DOM (DOMDEV) | 17:00 | 234,00 | -5,50 | (-2,30%) | 239,50 | 239,00 | 232,50 | 248,00 | 82 553 | 19 989 967 | 0,496% |
  |
| CDR (CDPROJEKT) | 17:01 | 245,00 | 0,00 | (0,00%) | 245,00 | 245,00 | 241,20 | 247,30 | 170 536 | 41 691 667 | 3,422% |
  |
| STP (STALPROD) | 17:01 | 267,00 | +1,00 | (+0,38%) | 266,00 | 266,00 | 263,00 | 267,00 | 534 | 141 430 | 0,083% |
  |
| MBR (MOBRUK) | 17:00 | 288,00 | -2,00 | (-0,69%) | 290,00 | 291,00 | 288,00 | 292,00 | 3 137 | 909 875 | 0,162% |
  |
| PLW (PLAYWAY) | 17:00 | 304,00 | 0,00 | (0,00%) | 304,00 | 304,00 | 299,00 | 306,00 | 1 351 | 405 706 | 0,071% |
  |
| ING (INGBSK) | 17:00 | 300,00 | -1,00 | (-0,33%) | 301,00 | 304,00 | 299,00 | 306,50 | 9 890 | 2 993 727 | 1,956% |
  |
| CRI (CREOTECH) | 17:00 | 304,00 | -2,50 | (-0,82%) | 306,50 | 306,00 | 298,00 | 306,00 | 7 854 | 2 375 048 | 0,069% |
  |
| CRJ (CREEPYJAR) | 17:00 | 359,00 | 0,00 | (0,00%) | 359,00 | 361,00 | 352,00 | 364,00 | 417 | 148 381 | 0,028% |
  |
| KRU (KRUK) | 17:00 | 402,60 | -0,50 | (-0,12%) | 403,10 | 404,00 | 401,00 | 406,10 | 20 695 | 8 350 212 | 1,416% |
  |
| SPR (SPYROSOFT) | 17:00 | 524,00 | +4,00 | (+0,77%) | 520,00 | 520,00 | 506,00 | 530,00 | 905 | 465 178 | 0,021% |
  |
| VGO (VIGOPHOTN) | 17:01 | 518,00 | +2,00 | (+0,39%) | 516,00 | 528,00 | 516,00 | 528,00 | 559 | 291 090 | 0,064% |
  |
| SPL (SANPL) | 17:00 | 539,20 | -2,80 | (-0,52%) | 542,00 | 543,00 | 535,00 | 546,00 | 102 062 | 55 023 217 | 4,138% |
  |
| DNP (DINOPL) | 17:00 | 556,20 | +18,40 | (+3,42%) | 537,80 | 545,40 | 543,00 | 560,00 | 542 725 | 301 848 839 | 5,285% |
  |
| CAR (INTERCARS) | 17:00 | 570,00 | +8,00 | (+1,42%) | 562,00 | 556,00 | 556,00 | 580,00 | 12 143 | 6 891 293 | 1,043% |
  |
| WWL (WAWEL) | 11:43 | 630,00 | +8,00 | (+1,29%) | 622,00 | 622,00 | 622,00 | 630,00 | 19 | 11 826 | 0,064% |
  |
| BDX (BUDIMEX) | 17:03 | 618,00 | -21,40 | (-3,35%) | 639,40 | 638,00 | 611,40 | 639,40 | 68 273 | 42 394 286 | 1,569% |
  |
| NEU (NEUCA) | 17:00 | 716,00 | -23,00 | (-3,11%) | 739,00 | 741,00 | 716,00 | 741,00 | 725 | 525 759 | 0,247% |
  |
| KRK (KRKA) | 17:00 | 748,00 | -10,00 | (-1,32%) | 758,00 | 750,00 | 748,00 | 762,00 | 83 | 62 792 | 0,030% |
  |
| MBK (MBANK) | 17:00 | 794,20 | +5,40 | (+0,68%) | 788,80 | 796,20 | 775,20 | 805,80 | 29 934 | 23 743 820 | 2,083% |
  |
| KTY (KETY) | 17:00 | 849,50 | -10,50 | (-1,22%) | 860,00 | 860,00 | 837,50 | 865,00 | 11 884 | 10 083 721 | 1,644% |
  |
| BFT (BENEFIT) | 17:00 | 3 415,00 | +55,00 | (+1,64%) | 3 360,00 | 3 320,00 | 3 300,00 | 3 430,00 | 3 031 | 10 265 050 | 1,411% |
  |
| LPP | 17:00 | 15 660,00 | +140,00 | (+0,90%) | 15 520,00 | 15 550,00 | 15 380,00 | 15 790,00 | 3 668 | 57 402 670 | 3,972% |
  |
Biznesradar bez reklam? Sprawdź BR Plus