Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 16400.00 | -300.00 | (-1.80%) | 16700.00 | 16700.00 | 16020.00 | 16840.00 | 5 304 | 86 576 408 | 4.929% | ||
BFT (BENEFIT) | 2400.00 | -50.00 | (-2.04%) | 2450.00 | 2450.00 | 2360.00 | 2475.00 | 2 065 | 4 970 810 | 1.16% | ||
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 469 | 406 991 | 0.339% | ||
KTY (KETY) | 833.50 | -9.50 | (-1.13%) | 843.00 | 840.00 | 821.50 | 844.00 | 17 790 | 14 750 146 | 1.901% | ||
BDX (BUDIMEX) | 657.50 | -15.00 | (-2.23%) | 672.50 | 668.50 | 650.00 | 673.00 | 24 305 | 15 978 088 | 1.971% | ||
KRK (KRKA) | 646.00 | +10.00 | (+1.57%) | 636.00 | 640.00 | 636.00 | 648.00 | 113 | 72 906 | 0.051% | ||
WWL (WAWEL) | 626.00 | -4.00 | (-0.63%) | 630.00 | 630.00 | 624.00 | 634.00 | 51 | 32 006 | 0.075% | ||
MBK (MBANK) | 616.00 | -8.20 | (-1.31%) | 624.20 | 623.00 | 611.40 | 637.00 | 25 591 | 15 816 833 | 1.903% | ||
11B (11BIT) | 620.00 | -1.00 | (-0.16%) | 621.00 | 621.00 | 610.00 | 627.00 | 2 966 | 1 836 988 | 0.328% | ||
VGO (VIGOPHOTN) | 550.00 | -2.00 | (-0.36%) | 552.00 | 552.00 | 542.00 | 566.00 | 895 | 492 098 | 0.08% | ||
SPL (SANPL) | 537.80 | -10.20 | (-1.86%) | 548.00 | 545.40 | 532.00 | 549.80 | 64 615 | 34 723 844 | 4.219% | ||
CAR (INTERCARS) | 515.00 | -15.00 | (-2.83%) | 530.00 | 530.00 | 506.00 | 530.00 | 1 657 | 851 246 | 1.112% | ||
CRJ (CREEPYJAR) | 500.00 | -5.00 | (-0.99%) | 505.00 | 502.00 | 496.00 | 510.00 | 488 | 244 031 | 0.046% | ||
KRU (KRUK) | 454.80 | -1.20 | (-0.26%) | 456.00 | 456.00 | 444.20 | 463.80 | 54 329 | 24 582 520 | 1.884% | ||
SPR (SPYROSOFT) | 405.00 | +1.00 | (+0.25%) | 404.00 | 405.00 | 405.00 | 418.00 | 151 | 62 046 | 0.02% | ||
DNP (DINOPL) | 396.90 | +1.80 | (+0.46%) | 395.10 | 398.10 | 387.20 | 404.00 | 151 575 | 59 720 112 | 4.476% | ||
CMR (COMARCH) | 326.00 | +40.00 | (+13.99%) | 286.00 | 320.00 | 316.50 | 329.00 | 89 079 | 28 446 508 | 0.406% | ||
MBR (MOBRUK) | 303.00 | 0.00 | (0.00%) | 303.00 | 305.00 | 300.50 | 306.00 | 1 450 | 438 612 | 0.201% | ||
PLW (PLAYWAY) | 294.50 | -3.50 | (-1.17%) | 298.00 | 295.50 | 288.00 | 299.50 | 2 852 | 833 041 | 0.083% | ||
ING (INGBSK) | 292.00 | -3.00 | (-1.02%) | 295.00 | 293.00 | 288.50 | 297.00 | 15 143 | 4 409 211 | 2.237% | ||
STP (STALPROD) | 225.00 | -3.00 | (-1.32%) | 228.00 | 226.00 | 225.00 | 227.50 | 1 311 | 296 277 | 0.1% | ||
CRI (CREOTECH) | 188.00 | -6.00 | (-3.09%) | 194.00 | 195.00 | 185.50 | 195.50 | 1 570 | 298 015 | 0.054% | ||
DOM (DOMDEV) | 170.00 | -6.00 | (-3.41%) | 176.00 | 173.00 | 167.20 | 174.00 | 3 259 | 554 939 | 0.409% | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 163.20 | 166.00 | 562 | 92 546 | 0.06% | ||
PEO (PEKAO) | 162.00 | -3.30 | (-2.00%) | 165.30 | 165.50 | 160.05 | 166.90 | 709 034 | 114 859 960 | 6.731% | ||
CDR (CDPROJEKT) | 159.80 | -0.70 | (-0.44%) | 160.50 | 160.00 | 158.30 | 164.50 | 550 084 | 88 212 424 | 2.642% | ||
UCG (UNICREDIT) | 157.78 | 0.00 | (0.00%) | 157.78 | 157.78 | 157.78 | 157.78 | 8 | 1 262 | 0.07% | ||
CEZ | 151.10 | -0.90 | (-0.59%) | 152.00 | 152.00 | 151.10 | 154.10 | 834 | 127 338 | 0.088% | ||
KGH (KGHM) | 145.30 | -0.45 | (-0.31%) | 145.75 | 145.75 | 144.40 | 148.25 | 556 625 | 81 285 192 | 4.669% | ||
UNT (UNIMOT) | 141.80 | -4.20 | (-2.88%) | 146.00 | 145.00 | 138.00 | 145.00 | 2 835 | 397 793 | 0.081% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RND (RENDER) | 139.50 | -2.50 | (-1.76%) | 142.00 | 143.50 | 138.00 | 144.50 | 230 | 32 435 | 0.007% | ||
SNT (SYNEKTIK) | 136.40 | +0.40 | (+0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 14 214 | 1 926 655 | 0.137% | ||
CBF (CYBERFLKS) | 128.00 | 0.00 | (0.00%) | 128.00 | 129.00 | 125.00 | 129.00 | 4 083 | 518 342 | 0.206% | ||
VRC (VERCOM) | 125.50 | +2.00 | (+1.62%) | 123.50 | 124.00 | 122.50 | 126.50 | 1 290 | 160 740 | 0.175% | ||
CCC | 122.30 | +4.20 | (+3.56%) | 118.10 | 119.00 | 118.40 | 123.00 | 166 892 | 20 168 398 | 1.323% | ||
XTP (XTPL) | 117.60 | -0.40 | (-0.34%) | 118.00 | 117.40 | 113.80 | 119.80 | 1 849 | 215 846 | 0.033% | ||
IIA (IIAAV) | 114.00 | -0.80 | (-0.70%) | 114.80 | 114.00 | 114.00 | 114.00 | 201 | 22 914 | 0.001% | ||
RBW (RAINBOW) | 107.60 | -5.40 | (-4.78%) | 113.00 | 112.00 | 106.00 | 113.00 | 65 226 | 7 070 124 | 0.234% | ||
CMP (COMP) | 111.50 | +2.50 | (+2.29%) | 109.00 | 109.00 | 107.50 | 113.00 | 2 606 | 288 626 | 0.082% | ||
FMG | 103.00 | -1.50 | (-1.44%) | 104.50 | 103.50 | 101.00 | 103.50 | 65 | 6 597 | 0.002% | ||
TAR (TARCZYNSKI) | 103.00 | -0.50 | (-0.48%) | 103.50 | 103.00 | 100.00 | 103.50 | 554 | 56 479 | 0.069% | ||
BNP (BNPPPL) | 102.00 | 0.00 | (0.00%) | 102.00 | 102.00 | 100.00 | 102.00 | 11 010 | 1 105 874 | 0.665% | ||
WPL (WIRTUALNA) | 99.10 | -0.20 | (-0.20%) | 99.30 | 99.90 | 95.30 | 101.00 | 5 953 | 583 247 | 0.421% | ||
ABE (ABPL) | 100.00 | +0.80 | (+0.81%) | 99.20 | 99.20 | 99.20 | 100.00 | 1 508 | 149 753 | 0.301% | ||
ALR (ALIOR) | 94.10 | -2.30 | (-2.39%) | 96.40 | 96.38 | 94.00 | 98.00 | 234 779 | 22 247 228 | 1.97% | ||
BHW (HANDLOWY) | 94.30 | +0.90 | (+0.96%) | 93.40 | 93.00 | 92.50 | 95.10 | 62 197 | 5 835 533 | 0.726% | ||
MGT (MANGATA) | 90.40 | -0.80 | (-0.88%) | 91.20 | 91.20 | 90.40 | 91.20 | 26 | 2 369 | 0.048% | ||
VOX (VOXEL) | 89.60 | -0.40 | (-0.44%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 862 | 701 105 | 0.139% | ||
PCR (PCCROKITA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.50 | 90.40 | 1 358 | 121 981 | 0.066% | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 | 0.009% | ||
TXT (TEXT) | 86.90 | +1.80 | (+2.12%) | 85.10 | 85.90 | 85.30 | 87.70 | 39 805 | 3 438 299 | 0.31% | ||
SKA (SNIEZKA) | 85.00 | +0.20 | (+0.24%) | 84.80 | 84.80 | 84.60 | 85.00 | 220 | 18 664 | 0.1% | ||
TEN (TSGAMES) | 83.65 | +0.35 | (+0.42%) | 83.30 | 83.35 | 82.80 | 84.30 | 8 486 | 707 106 | 0.086% | ||
ACP (ASSECOPOL) | 83.50 | +2.25 | (+2.77%) | 81.25 | 81.30 | 81.30 | 84.45 | 109 990 | 9 138 879 | 1.012% | ||
MLG (MLPGROUP) | 80.00 | -1.00 | (-1.23%) | 81.00 | 81.00 | 77.60 | 81.00 | 399 | 31 566 | 0.169% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.20 | 79.00 | 3 046 | 236 009 | 0.051% | ||
ULM (ULMA) | 73.50 | 0.00 | (0.00%) | 73.50 | 73.50 | 73.50 | 73.50 | 1 | 74 | 0.022% | ||
OPN (OPONEO.PL) | 69.40 | -2.40 | (-3.34%) | 71.80 | 71.20 | 69.40 | 72.00 | 3 478 | 245 448 | 0.071% | ||
PTW (PTWP) | 70.00 | +1.50 | (+2.19%) | 68.50 | 71.00 | 67.00 | 71.00 | 131 | 9 117 | 0.004% | ||
PEP | 69.60 | -0.40 | (-0.57%) | 70.00 | 70.00 | 68.00 | 70.60 | 1 491 | 103 707 | 0.317% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLD (CLOUD) | 68.80 | 0.00 | (0.00%) | 68.80 | 68.80 | 67.20 | 68.80 | 3 | 205 | 0.021% | ||
AMC (AMICA) | 65.80 | -2.30 | (-3.38%) | 68.10 | 67.50 | 65.80 | 68.50 | 8 151 | 543 155 | 0.078% | ||
SLV (SELVITA) | 65.50 | -2.30 | (-3.39%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 271 | 276 193 | 0.223% | ||
PKN (PKNORLEN) | 64.64 | -0.36 | (-0.55%) | 65.00 | 65.10 | 63.64 | 65.40 | 2 447 891 | 157 434 608 | 8.856% | ||
ENT (ENTER) | 63.50 | -1.00 | (-1.55%) | 64.50 | 64.40 | 63.20 | 66.10 | 3 765 | 244 433 | 0.127% | ||
BCX (BIOCELTIX) | 62.40 | -1.40 | (-2.19%) | 63.80 | 62.50 | 61.80 | 63.50 | 12 453 | 774 524 | 0.035% | ||
DAT (DATAWALK) | 60.60 | -1.40 | (-2.26%) | 62.00 | 61.40 | 59.70 | 63.50 | 29 025 | 1 770 305 | 0.057% | ||
SGN (SYGNITY) | 61.00 | -0.40 | (-0.65%) | 61.40 | 61.40 | 61.00 | 62.00 | 888 | 54 544 | 0.038% | ||
XTB | 59.62 | -1.38 | (-2.26%) | 61.00 | 61.30 | 59.30 | 61.94 | 704 574 | 42 346 320 | 0.81% | ||
GPP (GRUPRACUJ) | 60.20 | -0.80 | (-1.31%) | 61.00 | 61.00 | 57.00 | 62.00 | 4 657 | 273 701 | 0.312% | ||
DCR (DECORA) | 60.00 | -0.40 | (-0.66%) | 60.40 | 60.20 | 58.00 | 61.00 | 2 181 | 129 054 | 0.07% | ||
PKO (PKOBP) | 58.88 | -0.80 | (-1.34%) | 59.68 | 59.62 | 58.16 | 60.28 | 2 073 575 | 121 983 480 | 10.112% | ||
DEK (DEKPOL) | 58.60 | -0.20 | (-0.34%) | 58.80 | 59.00 | 58.00 | 60.00 | 1 360 | 79 616 | 0.017% | ||
ABS (ASSECOBS) | 57.80 | -0.40 | (-0.69%) | 58.20 | 58.20 | 57.80 | 59.40 | 2 219 | 129 691 | 0.244% | ||
ERG | 53.00 | +0.50 | (+0.95%) | 52.50 | 53.00 | 53.00 | 53.00 | 2 | 106 | 0.004% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 995 | 195 580 | 0.173% | ||
DIG (DIGITANET) | 50.00 | -0.40 | (-0.79%) | 50.40 | 50.40 | 48.80 | 50.60 | 4 081 | 203 606 | 0.015% | ||
1AT (ATAL) | 47.90 | -1.65 | (-3.33%) | 49.55 | 49.55 | 47.10 | 49.55 | 17 779 | 853 609 | 0.123% | ||
PTG (POLTREG) | 50.60 | +1.50 | (+3.05%) | 49.10 | 49.00 | 49.00 | 51.00 | 37 | 1 869 | 0.025% | ||
PZU | 48.21 | -0.59 | (-1.21%) | 48.80 | 48.80 | 47.76 | 49.10 | 1 849 457 | 89 174 656 | 6.454% | ||
ASE (ASSECOSEE) | 49.70 | +0.90 | (+1.84%) | 48.80 | 48.60 | 48.60 | 49.80 | 12 029 | 595 977 | 0.298% | ||
KGN (KOGENERA) | 48.00 | -0.50 | (-1.03%) | 48.50 | 48.50 | 47.10 | 48.50 | 3 602 | 171 423 | 0.071% | ||
GPW | 46.50 | -0.90 | (-1.90%) | 47.40 | 47.40 | 46.20 | 47.95 | 68 261 | 3 220 444 | 0.298% | ||
B24 (BRAND24) | 46.80 | -0.20 | (-0.43%) | 47.00 | 47.00 | 46.60 | 47.30 | 1 513 | 70 862 | 0.01% | ||
INK (INSTALKRK) | 46.30 | -0.30 | (-0.64%) | 46.60 | 46.50 | 45.50 | 46.50 | 612 | 28 303 | 0.043% | ||
KPD (KPPD) | 45.00 | -0.40 | (-0.88%) | 45.40 | 45.40 | 45.00 | 45.40 | 2 | 90 | 0.002% | ||
MLS (MLSYSTEM) | 43.60 | -0.65 | (-1.47%) | 44.25 | 44.30 | 43.45 | 44.40 | 5 169 | 226 271 | 0.035% | ||
MRC (MERCATOR) | 43.75 | +0.30 | (+0.69%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 635 | 202 810 | 0.035% | ||
ERB (ERBUD) | 41.80 | -0.30 | (-0.71%) | 42.10 | 43.10 | 41.70 | 43.10 | 1 099 | 46 284 | 0.054% | ||
EAH (ESOTIQ) | 43.20 | +0.50 | (+1.17%) | 42.70 | 43.10 | 43.10 | 43.60 | 714 | 30 883 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SHO (SHOPER) | 42.00 | 0.00 | (0.00%) | 42.00 | 42.30 | 41.00 | 42.50 | 813 | 33 932 | 0.077% | ||
FRO (FERRO) | 37.20 | -0.20 | (-0.53%) | 37.40 | 37.70 | 37.00 | 37.70 | 1 737 | 64 501 | 0.186% | ||
MUR (MURAPOL) | 37.00 | -0.48 | (-1.28%) | 37.48 | 37.48 | 36.90 | 37.48 | 8 424 | 311 573 | 0.096% | ||
TOR (TORPOL) | 35.90 | -0.40 | (-1.10%) | 36.30 | 36.30 | 35.60 | 36.85 | 30 591 | 1 096 679 | 0.111% | ||
ALE (ALLEGRO) | 34.780 | -1.100 | (-3.07%) | 35.880 | 35.800 | 34.600 | 35.980 | 2 071 623 | 72 407 584 | 5.115% | ||
NWG (NEWAG) | 35.20 | -0.10 | (-0.28%) | 35.30 | 35.30 | 34.00 | 35.30 | 2 494 | 86 188 | 0.171% | ||
ETL (EUROTEL) | 35.00 | +0.10 | (+0.29%) | 34.90 | 34.90 | 34.50 | 35.20 | 1 422 | 49 606 | 0.016% | ||
FAB (FABRITY) | 31.80 | -2.20 | (-6.47%) | 34.00 | 34.00 | 31.40 | 34.00 | 5 748 | 184 396 | 0.008% | ||
SEL (SELENAFM) | 33.60 | -0.50 | (-1.47%) | 34.10 | 34.00 | 33.60 | 34.00 | 746 | 25 148 | 0.04% | ||
WTN (WITTCHEN) | 33.15 | -0.35 | (-1.04%) | 33.50 | 33.50 | 32.75 | 33.80 | 37 337 | 1 238 715 | 0.058% | ||
SWG (SECOGROUP) | 32.60 | 0.00 | (0.00%) | 32.60 | 32.60 | 32.00 | 32.60 | 157 | 5 028 | 0.032% | ||
MFO | 31.00 | -0.50 | (-1.59%) | 31.50 | 32.50 | 31.00 | 32.50 | 1 344 | 42 094 | 0.018% | ||
PRM (PROCHEM) | 31.60 | 0.00 | (0.00%) | 31.60 | 31.40 | 31.00 | 31.60 | 537 | 16 687 | 0.007% | ||
MOL | 31.30 | +0.48 | (+1.56%) | 30.82 | 31.24 | 30.56 | 31.30 | 1 128 | 35 180 | 0.149% | ||
ARH (ARCHICOM) | 30.50 | -0.30 | (-0.97%) | 30.80 | 30.60 | 30.00 | 30.80 | 3 713 | 112 566 | 0.109% | ||
HDR (HYDROTOR) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 29.90 | 30.50 | 12 | 362 | 0.011% | ||
VOT (VOTUM) | 30.50 | +0.25 | (+0.83%) | 30.25 | 30.25 | 30.20 | 30.80 | 5 947 | 181 085 | 0.037% | ||
ELT (ELEKTROTI) | 30.20 | -0.10 | (-0.33%) | 30.30 | 30.10 | 29.65 | 30.25 | 26 769 | 799 867 | 0.045% | ||
PAS (PASSUS) | 27.50 | -1.90 | (-6.46%) | 29.40 | 29.40 | 27.10 | 29.40 | 990 | 27 505 | 0.004% | ||
KMP (KOMPAP) | 29.20 | 0.00 | (0.00%) | 29.20 | 29.20 | 29.20 | 29.20 | 33 | 964 | 0.005% | ||
ACG (ACAUTOGAZ) | 28.50 | 0.00 | (0.00%) | 28.50 | 28.30 | 28.00 | 28.50 | 726 | 20 562 | 0.053% | ||
BDZ (BEDZIN) | 27.60 | -0.45 | (-1.60%) | 28.05 | 28.10 | 27.00 | 28.10 | 3 582 | 97 599 | 0.003% | ||
JSW | 27.70 | -0.08 | (-0.29%) | 27.78 | 28.00 | 27.31 | 28.30 | 220 028 | 6 087 057 | 0.343% | ||
AST (ASTARTA) | 27.40 | -0.50 | (-1.79%) | 27.90 | 27.50 | 27.25 | 27.85 | 3 849 | 105 631 | 0.047% | ||
OTS (OTLOG) | 26.85 | -0.25 | (-0.92%) | 27.10 | 27.10 | 26.30 | 27.10 | 1 735 | 46 403 | 0.025% | ||
LWB (BOGDANKA) | 26.66 | +0.32 | (+1.21%) | 26.34 | 26.34 | 26.10 | 27.10 | 46 105 | 1 223 570 | 0.076% | ||
RPC (ROPCZYCE) | 26.40 | +0.40 | (+1.54%) | 26.00 | 26.20 | 26.20 | 26.40 | 117 | 3 084 | 0.01% | ||
LKD (LOKUM) | 27.00 | +0.40 | (+1.50%) | 26.60 | 26.20 | 26.20 | 27.00 | 545 | 14 653 | 0.014% | ||
MDG (MEDICALG) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.02 | 25.70 | 26.80 | 6 784 | 176 932 | 0.031% | ||
AMB (AMBRA) | 25.10 | -0.10 | (-0.40%) | 25.20 | 25.45 | 25.00 | 25.50 | 6 327 | 160 316 | 0.058% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MCI | 24.50 | -0.80 | (-3.16%) | 25.30 | 25.30 | 24.50 | 25.30 | 1 704 | 42 607 | 0.057% | ||
HEL (HELIO) | 24.60 | +0.20 | (+0.82%) | 24.40 | 24.60 | 24.60 | 24.60 | 625 | 15 375 | 0.005% | ||
CLN (CLNPHARMA) | 27.00 | +3.00 | (+12.50%) | 24.00 | 24.40 | 24.30 | 27.20 | 560 308 | 14 457 812 | 0.134% | ||
PBX (PEKABEX) | 24.00 | -0.50 | (-2.04%) | 24.50 | 24.40 | 22.80 | 24.50 | 8 203 | 194 815 | 0.053% | ||
ANR (ANSWEAR) | 24.00 | +0.30 | (+1.27%) | 23.70 | 24.00 | 23.60 | 24.00 | 1 955 | 46 680 | 0.021% | ||
MOV (MOVIEGAMES) | 24.00 | 0.00 | (0.00%) | 24.00 | 24.00 | 23.75 | 24.50 | 9 576 | 230 005 | 0.011% | ||
IFI (IFIRMA) | 23.50 | -0.40 | (-1.67%) | 23.90 | 24.00 | 23.40 | 24.10 | 1 068 | 25 328 | 0.016% | ||
MCR (MERCOR) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.00 | 23.40 | 24.20 | 3 671 | 87 166 | 0.038% | ||
DGE (DRAGOENT) | 24.50 | +0.20 | (+0.82%) | 24.30 | 23.80 | 23.50 | 24.50 | 542 | 12 982 | 0.002% | ||
EAT (AMREST) | 24.30 | +0.50 | (+2.10%) | 23.80 | 23.80 | 23.80 | 24.30 | 20 298 | 486 712 | 0.349% | ||
GOP (GAMEOPS) | 22.80 | -0.10 | (-0.44%) | 22.90 | 23.35 | 22.60 | 23.35 | 2 421 | 55 546 | 0.007% | ||
ASB (ASBIS) | 22.98 | -0.22 | (-0.95%) | 23.20 | 23.26 | 22.98 | 23.54 | 80 051 | 1 851 827 | 0.175% | ||
BLO (BLOOBER) | 22.80 | -0.45 | (-1.94%) | 23.25 | 23.25 | 22.35 | 23.25 | 1 999 | 45 223 | 0.06% | ||
APN (APLISENS) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.50 | 22.70 | 1 260 | 28 474 | 0.011% | ||
HUG (HUUUGE) | 22.00 | -0.25 | (-1.12%) | 22.25 | 22.60 | 21.65 | 22.60 | 72 304 | 1 595 089 | 0.155% | ||
DAD (DADELO) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.60 | 22.00 | 22.90 | 3 334 | 74 597 | 0.025% | ||
SKH (SKARBIEC) | 22.20 | -0.70 | (-3.06%) | 22.90 | 22.40 | 22.20 | 22.40 | 628 | 13 984 | 0.014% | ||
ATC (ARCTIC) | 22.66 | +0.38 | (+1.71%) | 22.28 | 22.18 | 22.18 | 22.66 | 44 912 | 1 012 158 | 0.118% | ||
APR (AUTOPARTN) | 21.50 | -0.35 | (-1.60%) | 21.85 | 21.80 | 21.10 | 21.90 | 57 126 | 1 226 144 | 0.373% | ||
FTE (FORTE) | 21.80 | +0.30 | (+1.40%) | 21.50 | 21.50 | 21.50 | 21.80 | 282 | 6 067 | 0.07% | ||
ART (ARTIFEX) | 21.30 | -0.20 | (-0.93%) | 21.50 | 21.20 | 21.20 | 21.50 | 4 880 | 103 886 | 0.035% | ||
BCS (BIGCHEESE) | 20.45 | -0.95 | (-4.44%) | 21.40 | 21.00 | 20.45 | 21.35 | 2 587 | 54 243 | 0.009% | ||
ACT (ACTION) | 20.20 | -0.20 | (-0.98%) | 20.40 | 20.40 | 20.00 | 20.40 | 7 479 | 150 965 | 0.035% | ||
MNC (MENNICA) | 19.95 | -0.35 | (-1.72%) | 20.30 | 20.30 | 19.65 | 20.30 | 1 736 | 34 697 | 0.094% | ||
SNK (SANOK) | 20.05 | -0.30 | (-1.47%) | 20.35 | 20.30 | 19.90 | 20.35 | 8 924 | 179 285 | 0.103% | ||
ENE (ENELMED) | 19.90 | +0.30 | (+1.53%) | 19.60 | 19.90 | 19.90 | 19.90 | 1 | 20 | 0.064% | ||
PCO (PEPCO) | 19.025 | -0.725 | (-3.67%) | 19.750 | 19.575 | 18.800 | 19.595 | 2 694 810 | 51 283 296 | 0.719% | ||
ATP (ATLANTAPL) | 18.60 | -0.40 | (-2.11%) | 19.00 | 19.00 | 18.60 | 19.00 | 371 | 6 911 | 0.007% | ||
BIP (BIOPLANET) | 18.40 | -0.60 | (-3.16%) | 19.00 | 19.00 | 18.40 | 19.00 | 1 089 | 20 510 | 0.003% | ||
SAN (SANTANDER) | 19.24 | +0.24 | (+1.26%) | 19.00 | 19.00 | 19.00 | 19.24 | 1 465 | 28 129 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
DGA | 18.20 | -0.50 | (-2.67%) | 18.70 | 18.90 | 17.40 | 18.90 | 3 763 | 67 460 | 0.002% | ||
PCF (PCFGROUP) | 18.34 | -0.22 | (-1.19%) | 18.56 | 18.60 | 18.34 | 18.60 | 219 | 4 026 | 0.048% | ||
MAK (MAKARONPL) | 18.70 | +0.10 | (+0.54%) | 18.60 | 18.50 | 18.05 | 18.70 | 10 059 | 184 521 | 0.013% | ||
ZEP (ZEPAK) | 18.10 | -0.38 | (-2.06%) | 18.48 | 18.44 | 17.90 | 18.44 | 16 750 | 303 068 | 0.074% | ||
SON (SONEL) | 18.70 | +0.35 | (+1.91%) | 18.35 | 18.35 | 18.35 | 18.70 | 242 | 4 495 | 0.021% | ||
ATT (GRUPAAZOTY) | 18.23 | -0.04 | (-0.22%) | 18.27 | 18.29 | 18.14 | 18.86 | 189 779 | 3 486 648 | 0.201% | ||
TLX (TALEX) | 18.00 | +0.40 | (+2.27%) | 17.60 | 18.00 | 18.00 | 18.00 | 10 | 180 | 0.002% | ||
KPL (KINOPOL) | 18.15 | +0.45 | (+2.54%) | 17.70 | 17.85 | 17.80 | 18.15 | 4 249 | 76 219 | 0.029% | ||
MAB (MABION) | 17.10 | -0.14 | (-0.81%) | 17.24 | 17.36 | 17.02 | 17.42 | 17 835 | 306 367 | 0.041% | ||
APT (APATOR) | 17.00 | -0.30 | (-1.73%) | 17.30 | 17.26 | 16.70 | 17.26 | 8 296 | 140 640 | 0.084% | ||
PUR (PURE) | 16.30 | +3.50 | (+27.34%) | 12.80 | 17.00 | 14.32 | 17.00 | 566 828 | 8 969 127 | 0.011% | ||
ALL (AILLERON) | 16.46 | -0.14 | (-0.84%) | 16.60 | 16.80 | 16.44 | 16.84 | 3 791 | 62 854 | 0.025% | ||
NVA (PANOVA) | 16.45 | 0.00 | (0.00%) | 16.45 | 16.55 | 16.45 | 16.55 | 2 573 | 42 327 | 0.02% | ||
PJP (PJPMAKRUM) | 16.15 | -0.05 | (-0.31%) | 16.20 | 16.20 | 16.05 | 16.30 | 938 | 15 120 | 0.008% | ||
BMX (BIOMAXIMA) | 15.75 | -0.05 | (-0.32%) | 15.80 | 15.90 | 15.75 | 16.05 | 2 849 | 45 448 | 0.01% | ||
LSI (LSISOFT) | 16.10 | +0.30 | (+1.90%) | 15.80 | 15.60 | 15.60 | 16.20 | 4 450 | 70 533 | 0.006% | ||
RMK (REMAK) | 15.50 | +0.30 | (+1.97%) | 15.20 | 15.50 | 15.25 | 15.50 | 96 | 1 486 | 0.005% | ||
MBW (MBWS) | 15.40 | 0.00 | (0.00%) | 15.40 | 15.40 | 15.40 | 15.40 | 2 | 31 | 0% | ||
RWL (RAWLPLUG) | 14.50 | +0.20 | (+1.40%) | 14.30 | 14.50 | 14.30 | 14.50 | 5 607 | 81 278 | 0.036% | ||
FSG (FASING) | 14.10 | 0.00 | (0.00%) | 14.10 | 14.10 | 13.80 | 14.10 | 550 | 7 645 | 0.003% | ||
MSP (MOSTALPLC) | 14.05 | -0.35 | (-2.43%) | 14.40 | 14.10 | 14.05 | 14.10 | 185 | 2 606 | 0.003% | ||
CAV (CAVATINA) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 452 | 6 328 | 0.021% | ||
OND (ONDE) | 13.60 | -0.34 | (-2.44%) | 13.94 | 13.94 | 13.02 | 14.20 | 75 969 | 1 029 565 | 0.057% | ||
BOS | 13.35 | -0.25 | (-1.84%) | 13.60 | 13.85 | 13.35 | 13.95 | 8 498 | 115 332 | 0.081% | ||
CDL (CDRL) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.40 | 13.80 | 13 | 177 | 0.003% | ||
MZA (MUZA) | 13.80 | 0.00 | (0.00%) | 13.80 | 13.80 | 13.50 | 13.80 | 564 | 7 742 | 0.003% | ||
SPH (SOPHARMA) | 13.50 | +0.50 | (+3.85%) | 13.00 | 13.50 | 13.50 | 13.50 | 23 | 311 | 0% | ||
MOC (MOLECURE) | 14.00 | +0.52 | (+3.86%) | 13.48 | 13.48 | 13.32 | 14.10 | 14 323 | 197 113 | 0.038% | ||
EUR (EUROCASH) | 13.00 | -0.08 | (-0.61%) | 13.08 | 13.11 | 12.81 | 13.19 | 207 324 | 2 684 469 | 0.238% | ||
MRB (MIRBUD) | 13.52 | +0.32 | (+2.42%) | 13.20 | 13.10 | 13.10 | 13.74 | 265 344 | 3 549 583 | 0.159% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
NTU (NOVATURAS) | 13.05 | -1.15 | (-8.10%) | 14.20 | 13.00 | 13.00 | 14.00 | 23 | 301 | 0% | ||
BMC (BUMECH) | 12.80 | +0.08 | (+0.63%) | 12.72 | 12.80 | 12.66 | 13.00 | 5 885 | 75 396 | 0.019% | ||
GIF (GAMFACTOR) | 12.45 | -0.15 | (-1.19%) | 12.60 | 12.50 | 11.85 | 12.60 | 11 880 | 144 314 | 0.008% | ||
DBE (DBENERGY) | 12.75 | 0.00 | (0.00%) | 12.75 | 12.40 | 12.40 | 12.75 | 335 | 4 260 | 0.003% | ||
ATR (ATREM) | 12.00 | -0.35 | (-2.83%) | 12.35 | 12.30 | 11.90 | 12.30 | 5 654 | 68 037 | 0.006% | ||
KVT (KRVITAMIN) | 11.20 | -0.40 | (-3.45%) | 11.60 | 11.60 | 11.20 | 11.60 | 892 | 10 164 | 0.004% | ||
VIN (VINDEXUS) | 11.00 | -0.20 | (-1.79%) | 11.20 | 11.45 | 10.60 | 11.75 | 27 024 | 309 427 | 0.009% | ||
CPS (CYFRPLSAT) | 11.440 | +0.070 | (+0.62%) | 11.370 | 11.400 | 11.090 | 11.570 | 1 335 166 | 15 066 453 | 0.654% | ||
MXC (MAXCOM) | 11.40 | +0.20 | (+1.79%) | 11.20 | 11.35 | 11.20 | 11.40 | 1 496 | 16 867 | 0.002% | ||
ZUE | 11.20 | -0.15 | (-1.32%) | 11.35 | 11.30 | 11.00 | 11.40 | 4 745 | 52 940 | 0.023% | ||
PHN | 11.00 | 0.00 | (0.00%) | 11.00 | 11.20 | 10.50 | 11.20 | 13 641 | 147 285 | 0.037% | ||
ULG (ULTGAMES) | 11.10 | +0.10 | (+0.91%) | 11.00 | 11.10 | 10.85 | 11.10 | 2 072 | 22 883 | 0.006% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 10.92 | 11.00 | 3 206 | 35 220 | 0.014% | ||
AGO (AGORA) | 10.62 | -0.30 | (-2.75%) | 10.92 | 10.80 | 10.58 | 10.92 | 19 869 | 212 231 | 0.09% | ||
ENA (ENEA) | 11.20 | +0.12 | (+1.08%) | 11.08 | 10.72 | 10.70 | 11.34 | 482 674 | 5 323 907 | 0.667% | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 9 956 | 104 583 | 0.026% | ||
BBT (BOOMBIT) | 10.50 | -0.10 | (-0.94%) | 10.60 | 10.60 | 10.50 | 10.60 | 275 | 2 894 | 0.005% | ||
PCE (POLICE) | 10.50 | 0.00 | (0.00%) | 10.50 | 10.50 | 10.45 | 10.55 | 139 | 1 459 | 0.051% | ||
SEK (SEKO) | 10.40 | 0.00 | (0.00%) | 10.40 | 10.30 | 10.05 | 10.40 | 1 810 | 18 506 | 0.006% | ||
UNI (UNIBEP) | 10.15 | -0.05 | (-0.49%) | 10.20 | 10.20 | 9.86 | 10.25 | 24 770 | 249 443 | 0.033% | ||
IMC (IMCOMPANY) | 10.15 | +0.10 | (+1.00%) | 10.05 | 10.15 | 10.05 | 10.20 | 1 397 | 14 147 | 0.016% | ||
ODL (ODLEWNIE) | 9.90 | -0.15 | (-1.49%) | 10.05 | 10.00 | 9.86 | 10.00 | 577 | 5 691 | 0.018% | ||
SNX (SUNEX) | 9.82 | -0.10 | (-1.01%) | 9.92 | 9.92 | 9.80 | 9.92 | 9 232 | 91 311 | 0.016% | ||
INL (INTROL) | 9.46 | -0.14 | (-1.46%) | 9.60 | 9.58 | 9.26 | 9.60 | 2 655 | 24 829 | 0.011% | ||
MIL (MILLENNIUM) | 9.255 | -0.025 | (-0.27%) | 9.280 | 9.180 | 9.160 | 9.525 | 1 077 434 | 10 054 591 | 1.32% | ||
STF (STALPROFI) | 9.16 | -0.12 | (-1.29%) | 9.28 | 9.18 | 9.16 | 9.28 | 1 801 | 16 607 | 0.017% | ||
THG (TENDERHUT) | 8.60 | 0.00 | (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | 44 | 378 | 0.001% | ||
DEL (DELKO) | 8.60 | -0.10 | (-1.15%) | 8.70 | 8.60 | 8.60 | 8.66 | 5 192 | 44 675 | 0.011% | ||
WPR (WOODPCKR) | 8.06 | -0.24 | (-2.89%) | 8.30 | 8.35 | 7.94 | 8.35 | 4 182 | 34 172 | 0.003% | ||
CSR (CASPAR) | 8.30 | 0.00 | (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 129 | 1 071 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ICE (MEDINICE) | 8.40 | +0.15 | (+1.82%) | 8.25 | 8.29 | 8.11 | 9.11 | 74 581 | 642 551 | 0.009% | ||
COG (COGNOR) | 8.050 | -0.115 | (-1.41%) | 8.165 | 8.035 | 7.915 | 8.150 | 66 417 | 532 101 | 0.072% | ||
TOA (TOYA) | 8.03 | -0.06 | (-0.74%) | 8.09 | 8.01 | 7.96 | 8.10 | 23 162 | 185 662 | 0.07% | ||
FEE (FEERUM) | 7.74 | -0.20 | (-2.52%) | 7.94 | 7.92 | 7.38 | 7.92 | 7 736 | 58 502 | 0.003% | ||
OPL (ORANGEPL) | 7.714 | -0.064 | (-0.82%) | 7.778 | 7.780 | 7.592 | 7.800 | 1 114 432 | 8 551 033 | 1.176% | ||
JRH (JRHOLDING) | 7.80 | +0.10 | (+1.30%) | 7.70 | 7.70 | 7.70 | 7.82 | 1 276 | 9 881 | 0.022% | ||
NTT (NTTSYSTEM) | 7.58 | +0.20 | (+2.71%) | 7.38 | 7.58 | 7.38 | 7.60 | 5 216 | 39 062 | 0.008% | ||
WIK (WIKANA) | 7.45 | -0.20 | (-2.61%) | 7.65 | 7.50 | 7.05 | 7.50 | 4 518 | 32 728 | 0.008% | ||
INP (INPRO) | 7.40 | 0.00 | (0.00%) | 7.40 | 7.50 | 7.40 | 7.50 | 4 794 | 35 486 | 0.026% | ||
PEN (PHOTON) | 7.48 | +0.20 | (+2.75%) | 7.28 | 7.30 | 7.26 | 7.48 | 8 837 | 64 816 | 0.034% | ||
MVP (MARVIPOL) | 7.20 | -0.08 | (-1.10%) | 7.28 | 7.28 | 7.12 | 7.32 | 2 661 | 19 117 | 0.02% | ||
RNK (RANKPROGR) | 6.46 | -0.56 | (-7.98%) | 7.02 | 7.12 | 6.46 | 7.14 | 203 859 | 1 387 620 | 0.032% | ||
PGE | 7.024 | +0.004 | (+0.06%) | 7.020 | 7.050 | 6.778 | 7.120 | 2 838 611 | 19 630 708 | 1.422% | ||
OTM (OTMUCHOW) | 6.90 | -0.10 | (-1.43%) | 7.00 | 7.00 | 6.75 | 7.00 | 2 254 | 15 678 | 0.016% | ||
MSW (MOSTALWAR) | 6.86 | -0.02 | (-0.29%) | 6.88 | 6.88 | 6.76 | 6.88 | 4 644 | 31 603 | 0.012% | ||
WLT (WIELTON) | 6.69 | -0.05 | (-0.74%) | 6.74 | 6.80 | 6.68 | 6.80 | 33 599 | 225 553 | 0.032% | ||
YRL (YARRL) | 6.70 | -0.10 | (-1.47%) | 6.80 | 6.80 | 6.70 | 6.80 | 1 678 | 11 376 | 0.005% | ||
BOW (BOWIM) | 6.59 | +0.09 | (+1.38%) | 6.50 | 6.46 | 6.46 | 6.60 | 3 664 | 23 979 | 0.007% | ||
MON (MONNARI) | 6.48 | +0.02 | (+0.31%) | 6.46 | 6.36 | 6.26 | 6.50 | 11 496 | 73 461 | 0.019% | ||
PHR (PHARMENA) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.36 | 6.18 | 6.46 | 3 011 | 19 007 | 0.005% | ||
LTX (LENTEX) | 6.22 | -0.08 | (-1.27%) | 6.30 | 6.30 | 6.22 | 6.30 | 2 204 | 13 760 | 0.015% | ||
QRS (QUERCUS) | 6.28 | +0.04 | (+0.64%) | 6.24 | 6.26 | 6.26 | 6.44 | 2 852 | 17 976 | 0.042% | ||
DVL (DEVELIA) | 5.89 | -0.05 | (-0.84%) | 5.94 | 5.94 | 5.63 | 5.94 | 249 812 | 1 456 178 | 0.627% | ||
CTS (CITYSERV) | 5.85 | -0.10 | (-1.68%) | 5.95 | 5.85 | 5.75 | 5.85 | 2 261 | 13 022 | 0.007% | ||
RLP (RELPOL) | 5.72 | -0.04 | (-0.69%) | 5.76 | 5.76 | 5.72 | 5.90 | 951 | 5 486 | 0.007% | ||
HRP (HARPER) | 5.48 | 0.00 | (0.00%) | 5.48 | 5.63 | 5.47 | 5.63 | 574 | 3 145 | 0.003% | ||
CPL (COMPERIA) | 5.60 | +0.15 | (+2.75%) | 5.45 | 5.60 | 5.60 | 5.60 | 1 | 6 | 0.002% | ||
BRS (BORYSZEW) | 5.43 | -0.07 | (-1.27%) | 5.50 | 5.46 | 5.40 | 5.54 | 33 243 | 181 821 | 0.059% | ||
SVE (SNTVERSE) | 5.37 | -0.06 | (-1.10%) | 5.43 | 5.44 | 5.28 | 5.47 | 87 293 | 467 559 | 0.057% | ||
OPM (OPTEAM) | 5.22 | -0.20 | (-3.69%) | 5.42 | 5.42 | 5.22 | 5.42 | 422 | 2 248 | 0.002% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
KOM (KOMPUTRON) | 5.07 | +0.05 | (+1.00%) | 5.02 | 5.09 | 5.01 | 5.10 | 4 265 | 21 430 | 0.005% | ||
GTC | 4.98 | -0.10 | (-1.97%) | 5.08 | 5.04 | 4.98 | 5.04 | 14 750 | 73 872 | 0.252% | ||
FON | 5.12 | +0.04 | (+0.79%) | 5.08 | 5.02 | 5.00 | 5.12 | 7 637 | 38 807 | 0.002% | ||
CLC (COLUMBUS) | 5.03 | +0.03 | (+0.60%) | 5.00 | 4.99 | 4.95 | 5.15 | 41 135 | 206 085 | 0.023% | ||
MEX (MEXPOLSKA) | 4.94 | +0.04 | (+0.82%) | 4.90 | 4.94 | 4.80 | 4.94 | 46 | 224 | 0.003% | ||
BCM (BETACOM) | 4.40 | -0.38 | (-7.95%) | 4.78 | 4.78 | 4.40 | 4.78 | 5 330 | 24 659 | 0.002% | ||
SFG (SILVANO) | 4.58 | -0.02 | (-0.43%) | 4.60 | 4.60 | 4.25 | 4.60 | 1 392 | 6 044 | 0.001% | ||
ECH (ECHO) | 4.46 | -0.12 | (-2.62%) | 4.58 | 4.52 | 4.40 | 4.52 | 17 411 | 77 477 | 0.147% | ||
ATG (ATMGRUPA) | 4.46 | -0.07 | (-1.55%) | 4.53 | 4.51 | 4.43 | 4.52 | 22 939 | 102 650 | 0.038% | ||
PRI (PRAGMAINK) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 50 | 225 | 0.002% | ||
MSZ (MOSTALZAB) | 4.205 | -0.170 | (-3.89%) | 4.375 | 4.400 | 4.190 | 4.410 | 156 660 | 664 181 | 0.04% | ||
PAT (PATENTUS) | 4.350 | +0.040 | (+0.93%) | 4.310 | 4.290 | 4.160 | 4.350 | 38 829 | 164 771 | 0.006% | ||
IMS | 4.23 | +0.01 | (+0.24%) | 4.22 | 4.22 | 4.19 | 4.24 | 2 710 | 11 430 | 0.016% | ||
BBD (BBIDEV) | 4.28 | +0.08 | (+1.90%) | 4.20 | 4.21 | 4.20 | 4.29 | 2 359 | 9 922 | 0.006% | ||
LBW (LUBAWA) | 4.056 | -0.132 | (-3.15%) | 4.188 | 4.190 | 4.022 | 4.230 | 303 809 | 1 249 037 | 0.07% | ||
DPL (DROZAPOL) | 4.12 | +0.02 | (+0.49%) | 4.10 | 4.14 | 4.12 | 4.14 | 9 690 | 40 111 | 0.002% | ||
ZRE (ZREMB) | 4.155 | +0.095 | (+2.34%) | 4.060 | 4.050 | 4.050 | 4.210 | 52 229 | 213 595 | 0.009% | ||
TPE (TAURONPE) | 3.800 | +0.039 | (+1.04%) | 3.761 | 3.796 | 3.652 | 3.807 | 2 967 048 | 11 096 219 | 0.934% | ||
CPD (CELTIC) | 3.78 | 0.00 | (0.00%) | 3.78 | 3.75 | 3.70 | 3.78 | 1 552 | 5 797 | 0.002% | ||
SVRS (SILVAIR-REGS) | 3.72 | +0.02 | (+0.54%) | 3.70 | 3.72 | 3.72 | 3.72 | 3 | 11 | 0.006% | ||
VRG | 3.68 | +0.03 | (+0.82%) | 3.65 | 3.65 | 3.61 | 3.70 | 12 597 | 46 080 | 0.121% | ||
LEN (LENA) | 3.57 | +0.05 | (+1.42%) | 3.52 | 3.60 | 3.50 | 3.60 | 3 803 | 13 548 | 0.008% | ||
WXF (WARIMPEX) | 3.51 | -0.09 | (-2.50%) | 3.60 | 3.59 | 3.49 | 3.59 | 1 728 | 6 085 | 0.006% | ||
BIO (BIOTON) | 3.415 | +0.015 | (+0.44%) | 3.400 | 3.400 | 3.390 | 3.420 | 13 551 | 46 066 | 0.038% | ||
PGM (PMPG) | 3.46 | +0.10 | (+2.98%) | 3.36 | 3.36 | 3.36 | 3.46 | 18 | 62 | 0.002% | ||
IZO (IZOLACJA) | 3.32 | -0.01 | (-0.30%) | 3.33 | 3.33 | 3.28 | 3.33 | 1 387 | 4 555 | 0.001% | ||
PXM (POLIMEXMS) | 3.300 | -0.032 | (-0.96%) | 3.332 | 3.330 | 3.270 | 3.364 | 322 887 | 1 064 452 | 0.067% | ||
AGT (AGROTON) | 3.46 | +0.07 | (+2.06%) | 3.39 | 3.32 | 3.27 | 3.53 | 6 050 | 20 704 | 0.003% | ||
TRN (TRANSPOL) | 3.32 | +0.02 | (+0.61%) | 3.30 | 3.30 | 3.30 | 3.32 | 9 | 30 | 0.006% | ||
IPE (IPOPEMA) | 3.30 | +0.02 | (+0.61%) | 3.28 | 3.28 | 3.28 | 3.30 | 1 827 | 6 005 | 0.012% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
06N (06MAGNA) | 3.090 | +0.050 | (+1.64%) | 3.040 | 3.105 | 3.000 | 3.110 | 11 404 | 34 597 | 0.008% | ||
TSG (TESGAS) | 3.02 | -0.02 | (-0.66%) | 3.04 | 3.05 | 3.02 | 3.05 | 1 438 | 4 382 | 0.004% | ||
ATD (ATENDE) | 2.96 | -0.05 | (-1.66%) | 3.01 | 3.00 | 2.96 | 3.01 | 73 876 | 220 947 | 0.017% | ||
EHG (EUROHOLD) | 2.94 | -0.06 | (-2.00%) | 3.00 | 2.98 | 2.94 | 2.98 | 12 | 36 | 0.001% | ||
STX (STALEXP) | 2.765 | -0.010 | (-0.36%) | 2.775 | 2.815 | 2.740 | 2.830 | 30 955 | 85 762 | 0.062% | ||
ITB (INTERBUD) | 2.80 | -0.10 | (-3.45%) | 2.90 | 2.77 | 2.73 | 2.88 | 14 395 | 39 928 | 0.002% | ||
PLZ (PLAZACNTR) | 2.680 | -0.115 | (-4.11%) | 2.795 | 2.750 | 2.680 | 3.245 | 330 629 | 970 990 | 0.003% | ||
IZS (IZOSTAL) | 2.75 | +0.02 | (+0.73%) | 2.73 | 2.70 | 2.67 | 2.75 | 18 160 | 49 523 | 0.008% | ||
PMP (PAMAPOL) | 2.69 | -0.01 | (-0.37%) | 2.70 | 2.69 | 2.63 | 2.70 | 3 785 | 10 200 | 0.003% | ||
AAT (ALTA) | 2.69 | +0.13 | (+5.08%) | 2.56 | 2.58 | 2.50 | 2.70 | 65 858 | 169 769 | 0.005% | ||
NXG (NEXITY) | 2.53 | +0.03 | (+1.20%) | 2.50 | 2.55 | 2.45 | 2.55 | 325 | 805 | 0.001% | ||
ATS (ATLANTIS) | 2.48 | -0.09 | (-3.50%) | 2.57 | 2.50 | 2.40 | 2.59 | 8 968 | 22 041 | 0.003% | ||
ALI (ALTUS) | 2.43 | -0.07 | (-2.80%) | 2.50 | 2.45 | 2.31 | 2.49 | 4 218 | 10 139 | 0.013% | ||
GKI (IMMOBILE) | 2.40 | +0.04 | (+1.69%) | 2.36 | 2.45 | 2.36 | 2.45 | 6 298 | 15 054 | 0.008% | ||
KSG (KSGAGRO) | 2.43 | -0.02 | (-0.82%) | 2.45 | 2.41 | 2.41 | 2.45 | 2 577 | 6 211 | 0.004% | ||
ENI (ENERGOINS) | 2.435 | +0.030 | (+1.25%) | 2.405 | 2.410 | 2.350 | 2.435 | 14 088 | 33 572 | 0.004% | ||
APE (APSENERGY) | 2.37 | -0.02 | (-0.84%) | 2.39 | 2.36 | 2.34 | 2.41 | 2 094 | 4 969 | 0.003% | ||
SIM (SIMFABRIC) | 2.155 | -0.150 | (-6.51%) | 2.305 | 2.270 | 2.100 | 2.345 | 167 082 | 364 510 | 0.002% | ||
LRQ (LARQ) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.22 | 2.10 | 2.22 | 1 002 | 2 104 | 0.003% | ||
GRX (GREENX) | 2.190 | -0.050 | (-2.23%) | 2.240 | 2.210 | 2.180 | 2.254 | 398 182 | 884 223 | 0.071% | ||
GEA (GRENEVIA) | 2.120 | -0.065 | (-2.97%) | 2.185 | 2.200 | 2.110 | 2.200 | 412 984 | 885 605 | 0.142% | ||
INC | 2.31 | +0.19 | (+8.96%) | 2.12 | 2.17 | 2.17 | 2.33 | 27 697 | 62 446 | 0.004% | ||
NVG (NOVAVISGR) | 2.06 | -0.03 | (-1.44%) | 2.09 | 2.09 | 2.04 | 2.10 | 7 707 | 16 012 | 0.006% | ||
CPR (COMPREMUM) | 1.995 | +0.035 | (+1.79%) | 1.960 | 2.010 | 1.990 | 2.010 | 4 746 | 9 462 | 0.011% | ||
NNG (NANOGROUP) | 2.36 | +0.40 | (+20.41%) | 1.96 | 1.96 | 1.95 | 2.36 | 551 521 | 1 200 645 | 0.008% | ||
PWX (POLWAX) | 1.700 | -0.050 | (-2.86%) | 1.750 | 1.775 | 1.700 | 1.775 | 11 177 | 19 489 | 0.006% | ||
PRT (PROTEKTOR) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.685 | 1.610 | 1.685 | 30 518 | 49 813 | 0.002% | ||
WAS (WASKO) | 1.690 | -0.025 | (-1.46%) | 1.715 | 1.680 | 1.665 | 1.710 | 2 932 | 4 902 | 0.007% | ||
SNW (SANWIL) | 1.640 | 0.000 | (0.00%) | 1.640 | 1.640 | 1.605 | 1.660 | 17 008 | 27 668 | 0.003% | ||
SKL (SKYLINE) | 1.620 | 0.000 | (0.00%) | 1.620 | 1.620 | 1.620 | 1.620 | 1 372 | 2 223 | 0.003% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CIG (CIGAMES) | 1.600 | -0.013 | (-0.81%) | 1.613 | 1.592 | 1.577 | 1.628 | 265 860 | 424 075 | 0.035% | ||
MOJ | 1.58 | -0.02 | (-1.25%) | 1.60 | 1.58 | 1.58 | 1.58 | 480 | 758 | 0.001% | ||
MDI (MDIENERGIA) | 1.510 | +0.040 | (+2.72%) | 1.470 | 1.510 | 1.470 | 1.510 | 2 279 | 3 421 | 0.003% | ||
LBT (LIBET) | 1.51 | 0.00 | (0.00%) | 1.51 | 1.51 | 1.51 | 1.51 | 50 | 76 | 0.004% | ||
XPL (XPLUS) | 1.375 | -0.030 | (-2.14%) | 1.405 | 1.405 | 1.375 | 1.405 | 1 997 | 2 756 | 0.004% | ||
ALG (AIGAMES) | 1.250 | +0.020 | (+1.63%) | 1.230 | 1.300 | 1.250 | 1.320 | 2 293 | 2 946 | 0.001% | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.160 | 1.195 | 2 612 | 3 068 | 0.009% | ||
MIR (MIRACULUM) | 1.180 | 0.000 | (0.00%) | 1.180 | 1.160 | 1.140 | 1.180 | 9 702 | 11 191 | 0.005% | ||
CLE (COALENERG) | 1.022 | -0.024 | (-2.29%) | 1.046 | 1.098 | 1.000 | 1.098 | 108 209 | 111 280 | 0.003% | ||
PPS (PEPEES) | 1.035 | 0.000 | (0.00%) | 1.035 | 1.035 | 1.025 | 1.035 | 7 908 | 8 184 | 0.006% | ||
ZMT (ZAMET) | 0.926 | -0.014 | (-1.49%) | 0.940 | 0.940 | 0.904 | 0.940 | 54 913 | 50 622 | 0.01% | ||
RFK (RAFAKO) | 0.880 | -0.014 | (-1.57%) | 0.894 | 0.894 | 0.880 | 0.900 | 165 601 | 146 699 | 0.019% | ||
KCI | 0.868 | 0.000 | (0.00%) | 0.868 | 0.866 | 0.860 | 0.868 | 2 531 | 2 193 | 0.005% | ||
IPO (INTERSPPL) | 0.824 | +0.022 | (+2.74%) | 0.802 | 0.828 | 0.824 | 0.828 | 100 | 82 | 0.002% | ||
SFS (SFINKS) | 0.690 | +0.017 | (+2.53%) | 0.673 | 0.690 | 0.690 | 0.690 | 105 | 72 | 0.005% | ||
NTC (NTCAPITAL) | 0.660 | -0.020 | (-2.94%) | 0.680 | 0.680 | 0.650 | 0.680 | 9 841 | 6 409 | 0.001% | ||
CRM (CORMAY) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.550 | 0.546 | 0.550 | 12 426 | 6 832 | 0.009% | ||
RAE (RAEN) | 0.528 | -0.005 | (-0.94%) | 0.533 | 0.540 | 0.516 | 0.540 | 53 744 | 28 141 | 0.003% | ||
EKP (ELKOP) | 0.497 | -0.011 | (-2.17%) | 0.508 | 0.510 | 0.492 | 0.514 | 91 542 | 45 943 | 0.003% | ||
CAP (CAPITEA) | 0.500 | -0.004 | (-0.79%) | 0.504 | 0.504 | 0.494 | 0.510 | 104 121 | 52 374 | 0.004% | ||
GTN (GETIN) | 0.505 | +0.004 | (+0.80%) | 0.501 | 0.501 | 0.490 | 0.509 | 249 832 | 124 647 | 0.01% | ||
VVD (VIVID) | 0.496 | -0.002 | (-0.40%) | 0.498 | 0.498 | 0.487 | 0.498 | 6 360 | 3 106 | 0.002% | ||
RES (RESBUD) | 0.468 | -0.004 | (-0.85%) | 0.472 | 0.451 | 0.448 | 0.468 | 464 | 211 | 0.006% | ||
PGV (PGFGROUP) | 0.357 | +0.013 | (+3.78%) | 0.344 | 0.344 | 0.336 | 0.357 | 20 651 | 7 186 | 0.003% | ||
ADV (ADIUVO) | 0.301 | -0.029 | (-8.79%) | 0.330 | 0.334 | 0.301 | 0.334 | 76 948 | 23 555 | 0% | ||
3RG (3RGAMES) | 0.338 | +0.009 | (+2.74%) | 0.329 | 0.327 | 0.318 | 0.338 | 42 867 | 13 928 | 0.003% | ||
AWM (AIRWAY) | 0.2100 | -0.0365 | (-14.81%) | 0.2465 | 0.2465 | 0.1998 | 0.2485 | 802 150 | 175 445 | 0.003% | ||
LES (LESS) | 0.229 | +0.002 | (+0.88%) | 0.227 | 0.231 | 0.225 | 0.231 | 34 957 | 7 931 | 0.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus