Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 17 kwi 17:02 | 70,68 | +0,76 | (+1,09%) | 69,92 | 70,00 | 69,88 | 72,00 | 2 178 485 | 154 877 184 | 9,873% |
  |
| PKN (PKNORLEN) | 17 kwi 17:01 | 63,70 | -0,16 | (-0,25%) | 63,86 | 63,80 | 63,58 | 64,48 | 1 638 034 | 104 789 224 | 7,770% |
  |
| PZU | 17 kwi 17:00 | 56,72 | +0,42 | (+0,75%) | 56,30 | 56,32 | 56,06 | 56,90 | 1 172 877 | 66 425 024 | 6,760% |
  |
| PEO (PEKAO) | 17 kwi 17:01 | 176,60 | +1,60 | (+0,91%) | 175,00 | 175,00 | 175,00 | 179,90 | 710 460 | 126 051 248 | 6,532% |
  |
| DNP (DINOPL) | 17 kwi 17:00 | 508,20 | +15,70 | (+3,19%) | 492,50 | 492,50 | 492,50 | 511,40 | 313 306 | 158 878 272 | 5,103% |
  |
| SPL (SANPL) | 17 kwi 17:04 | 574,40 | +16,40 | (+2,94%) | 558,00 | 560,00 | 560,00 | 580,00 | 78 251 | 44 996 140 | 4,653% |
  |
| LPP | 17 kwi 17:00 | 15 610,00 | +155,00 | (+1,00%) | 15 455,00 | 15 500,00 | 15 460,00 | 15 910,00 | 2 489 | 39 109 084 | 4,180% |
  |
| ALE (ALLEGRO) | 17 kwi 17:02 | 31,100 | +0,220 | (+0,71%) | 30,880 | 30,750 | 30,620 | 31,290 | 3 619 677 | 112 486 552 | 4,072% |
  |
| CDR (CDPROJEKT) | 17 kwi 17:02 | 221,60 | +1,10 | (+0,50%) | 220,50 | 220,00 | 217,20 | 222,80 | 153 822 | 34 049 800 | 3,272% |
  |
| KGH (KGHM) | 17 kwi 17:04 | 114,15 | +0,15 | (+0,13%) | 114,00 | 114,00 | 113,80 | 115,35 | 449 271 | 51 404 576 | 3,265% |
  |
| CCC | 17 kwi 17:02 | 229,40 | -1,60 | (-0,69%) | 231,00 | 230,00 | 227,40 | 233,70 | 263 566 | 60 528 416 | 2,472% |
  |
| ING (INGBSK) | 17 kwi 17:00 | 322,00 | +1,00 | (+0,31%) | 321,00 | 320,00 | 319,00 | 325,00 | 6 437 | 2 073 096 | 2,196% |
  |
| MBK (MBANK) | 17 kwi 17:00 | 794,40 | +16,80 | (+2,16%) | 777,60 | 785,00 | 781,40 | 807,60 | 16 015 | 12 749 652 | 2,190% |
  |
| ALR (ALIOR) | 17 kwi 17:02 | 106,25 | +2,40 | (+2,31%) | 103,85 | 103,85 | 103,85 | 108,05 | 400 073 | 42 521 700 | 1,981% |
  |
| ZAB (ZABKA) | 17 kwi 17:01 | 20,93 | 0,00 | (0,00%) | 20,93 | 20,75 | 20,73 | 21,07 | 1 280 279 | 26 813 778 | 1,853% |
 |
| MIL (MILLENNIUM) | 17 kwi 17:00 | 14,25 | +0,33 | (+2,37%) | 13,92 | 13,94 | 13,89 | 14,39 | 1 402 995 | 19 962 866 | 1,809% |
  |
| BDX (BUDIMEX) | 17 kwi 17:00 | 629,60 | -1,40 | (-0,22%) | 631,00 | 631,00 | 620,80 | 640,40 | 79 988 | 50 371 748 | 1,680% |
  |
| KTY (KETY) | 17 kwi 17:00 | 809,00 | +13,00 | (+1,63%) | 796,00 | 793,50 | 793,50 | 811,00 | 12 195 | 9 822 396 | 1,656% |
  |
| ACP (ASSECOPOL) | 17 kwi 17:00 | 151,50 | +2,90 | (+1,95%) | 148,60 | 148,00 | 147,40 | 151,50 | 58 303 | 8 783 354 | 1,639% |
  |
| KRU (KRUK) | 17 kwi 17:02 | 375,00 | +0,40 | (+0,11%) | 374,60 | 375,40 | 374,50 | 381,60 | 26 864 | 10 109 964 | 1,389% |
  |
| BFT (BENEFIT) | 17 kwi 17:00 | 3 050,00 | +90,00 | (+3,04%) | 2 960,00 | 2 950,00 | 2 950,00 | 3 095,00 | 5 968 | 18 179 456 | 1,343% |
  |
| PGE | 17 kwi 17:04 | 7,390 | +0,080 | (+1,09%) | 7,310 | 7,346 | 7,294 | 7,442 | 3 121 185 | 23 015 134 | 1,332% |
  |
| OPL (ORANGEPL) | 17 kwi 17:00 | 9,536 | +0,090 | (+0,95%) | 9,446 | 9,540 | 9,470 | 9,580 | 1 364 355 | 12 975 570 | 1,295% |
  |
| TPE (TAURONPE) | 17 kwi 17:04 | 5,118 | +0,316 | (+6,58%) | 4,802 | 4,804 | 4,780 | 5,118 | 3 976 940 | 20 011 976 | 1,120% |
  |
| XTB | 17 kwi 17:03 | 78,66 | +0,46 | (+0,59%) | 78,20 | 78,18 | 78,00 | 78,96 | 320 354 | 25 124 566 | 1,090% |
  |
| CAR (INTERCARS) | 17 kwi 17:00 | 538,00 | +5,00 | (+0,94%) | 533,00 | 536,00 | 534,00 | 543,00 | 2 716 | 1 463 359 | 1,036% |
  |
| CPS (CYFRPLSAT) | 17 kwi 17:00 | 17,510 | +0,010 | (+0,06%) | 17,500 | 17,600 | 17,345 | 17,620 | 586 320 | 10 243 479 | 0,891% |
  |
| BHW (HANDLOWY) | 17 kwi 17:00 | 113,60 | +1,60 | (+1,43%) | 112,00 | 111,40 | 111,40 | 114,80 | 40 785 | 4 636 598 | 0,778% |
  |
| ENA (ENEA) | 17 kwi 17:00 | 13,19 | -0,11 | (-0,83%) | 13,30 | 13,27 | 13,09 | 13,34 | 302 571 | 3 986 062 | 0,699% |
  |
| DVL (DEVELIA) | 17 kwi 17:00 | 7,12 | -0,03 | (-0,42%) | 7,15 | 7,15 | 7,06 | 7,15 | 21 867 | 155 485 | 0,683% |
  |
| BNP (BNPPPL) | 17 kwi 17:00 | 105,50 | +2,50 | (+2,43%) | 103,00 | 105,00 | 100,00 | 106,50 | 14 201 | 1 479 029 | 0,612% |
  |
| DIA (DIAG) | 17 kwi 17:00 | 148,20 | +0,20 | (+0,14%) | 148,00 | 147,50 | 147,05 | 149,80 | 96 635 | 14 334 797 | 0,554% |
 |
| PCO (PEPCO) | 17 kwi 17:04 | 16,300 | +1,500 | (+10,14%) | 14,800 | 14,800 | 14,800 | 16,440 | 6 387 459 | 101 477 496 | 0,548% |
  |
| DOM (DOMDEV) | 17 kwi 17:00 | 217,50 | +2,50 | (+1,16%) | 215,00 | 215,00 | 211,00 | 218,00 | 1 068 | 230 088 | 0,465% |
  |
| WPL (WIRTUALNA) | 17 kwi 17:00 | 87,90 | +1,70 | (+1,97%) | 86,20 | 88,90 | 86,70 | 89,00 | 1 947 | 171 308 | 0,340% |
  |
| ASE (ASSECOSEE) | 17 kwi 17:00 | 58,50 | +0,40 | (+0,69%) | 58,10 | 58,30 | 57,70 | 58,80 | 3 158 | 184 127 | 0,313% |
  |
| RBW (RAINBOW) | 17 kwi 17:00 | 142,20 | -0,50 | (-0,35%) | 142,70 | 144,00 | 142,00 | 144,30 | 23 758 | 3 398 303 | 0,311% |
  |
| ABS (ASSECOBS) | 17 kwi 17:00 | 78,00 | +1,60 | (+2,09%) | 76,40 | 77,00 | 76,80 | 78,00 | 1 747 | 135 801 | 0,293% |
  |
| NWG (NEWAG) | 17 kwi 17:00 | 66,00 | 0,00 | (0,00%) | 66,00 | 66,00 | 65,00 | 66,80 | 4 987 | 328 576 | 0,285% |
  |
| APR (AUTOPARTN) | 17 kwi 17:00 | 18,10 | +0,56 | (+3,19%) | 17,54 | 17,54 | 17,54 | 18,40 | 264 423 | 4 752 650 | 0,280% |
  |
| GPP (GRUPRACUJ) | 17 kwi 17:00 | 58,00 | +1,90 | (+3,39%) | 56,10 | 56,80 | 55,90 | 58,90 | 28 890 | 1 683 162 | 0,268% |
  |
| PEP | 17 kwi 17:00 | 65,60 | +1,20 | (+1,86%) | 64,40 | 65,00 | 64,80 | 66,80 | 1 344 | 87 643 | 0,266% |
  |
| ABE (ABPL) | 17 kwi 17:00 | 98,00 | +2,00 | (+2,08%) | 96,00 | 96,40 | 95,70 | 98,20 | 240 | 23 332 | 0,261% |
  |
| GPW | 17 kwi 17:00 | 45,78 | +0,30 | (+0,66%) | 45,48 | 45,30 | 45,30 | 46,20 | 25 341 | 1 164 719 | 0,261% |
  |
| JSW | 17 kwi 17:00 | 23,28 | -0,02 | (-0,09%) | 23,30 | 23,29 | 22,93 | 23,29 | 107 330 | 2 483 683 | 0,257% |
  |
| NEU (NEUCA) | 17 kwi 17:02 | 680,00 | +9,00 | (+1,34%) | 671,00 | 672,00 | 672,00 | 690,00 | 1 006 | 684 507 | 0,247% |
  |
| SNT (SYNEKTIK) | 17 kwi 17:03 | 203,60 | -1,80 | (-0,88%) | 205,40 | 205,60 | 201,40 | 208,00 | 16 081 | 3 277 899 | 0,218% |
  |
| EAT (AMREST) | 17 kwi 17:00 | 16,54 | +0,28 | (+1,72%) | 16,26 | 16,10 | 16,10 | 16,88 | 64 599 | 1 068 003 | 0,211% |
  |
| CBF (CYBERFLKS) | 17 kwi 17:00 | 142,00 | +1,40 | (+1,00%) | 140,60 | 140,60 | 139,20 | 143,00 | 6 904 | 977 359 | 0,204% |
  |
| ATT (GRUPAAZOTY) | 17 kwi 17:01 | 20,14 | -0,36 | (-1,76%) | 20,50 | 20,62 | 20,00 | 20,62 | 56 370 | 1 139 461 | 0,198% |
  |
| VOX (VOXEL) | 17 kwi 17:00 | 138,00 | -0,40 | (-0,29%) | 138,40 | 138,00 | 138,00 | 139,20 | 1 286 | 178 286 | 0,190% |
  |
| MRB (MIRBUD) | 17 kwi 17:00 | 13,05 | -0,19 | (-1,44%) | 13,24 | 13,16 | 12,92 | 13,29 | 103 168 | 1 347 257 | 0,187% |
  |
| LBW (LUBAWA) | 17 kwi 17:02 | 11,53 | +0,03 | (+0,26%) | 11,50 | 11,65 | 11,18 | 11,93 | 965 489 | 11 216 295 | 0,177% |
  |
| MBR (MOBRUK) | 17 kwi 17:03 | 300,50 | -1,50 | (-0,50%) | 302,00 | 303,50 | 299,00 | 304,00 | 2 769 | 833 946 | 0,177% |
  |
| GTC | 17 kwi 17:00 | 3,88 | 0,00 | (0,00%) | 3,88 | 3,87 | 3,82 | 3,88 | 2 157 | 8 300 | 0,175% |
  |
| VRC (VERCOM) | 17 kwi 17:00 | 106,60 | -1,40 | (-1,30%) | 108,00 | 107,00 | 105,40 | 107,00 | 1 850 | 196 921 | 0,164% |
  |
| ASB (ASBIS) | 17 kwi 17:00 | 23,84 | -0,16 | (-0,67%) | 24,00 | 24,00 | 23,64 | 24,14 | 49 266 | 1 177 814 | 0,161% |
  |
| TXT (TEXT) | 17 kwi 17:00 | 50,20 | -0,55 | (-1,08%) | 50,75 | 50,80 | 49,94 | 50,80 | 15 519 | 780 642 | 0,159% |
  |
| MLG (MLPGROUP) | 17 kwi 16:35 | 84,00 | -1,00 | (-1,18%) | 85,00 | 84,00 | 80,80 | 84,00 | 381 | 31 919 | 0,158% |
  |
| EUR (EUROCASH) | 17 kwi 17:00 | 10,46 | +0,51 | (+5,13%) | 9,95 | 9,99 | 9,94 | 10,53 | 556 078 | 5 727 023 | 0,156% |
  |
| GEA (GRENEVIA) | 17 kwi 17:00 | 2,585 | +0,015 | (+0,58%) | 2,570 | 2,570 | 2,560 | 2,600 | 21 088 | 54 360 | 0,154% |
  |
| FRO (FERRO) | 17 kwi 17:04 | 33,10 | +0,50 | (+1,53%) | 32,60 | 32,60 | 32,20 | 33,30 | 2 557 | 83 603 | 0,147% |
  |
| ECH (ECHO) | 17 kwi 17:00 | 4,64 | -0,01 | (-0,22%) | 4,65 | 4,70 | 4,58 | 4,76 | 11 776 | 55 500 | 0,137% |
  |
| ARH (ARCHICOM) | 17 kwi 16:29 | 41,90 | 0,00 | (0,00%) | 41,90 | 42,50 | 40,90 | 42,50 | 346 | 14 477 | 0,133% |
  |
| CMP (COMP) | 17 kwi 16:40 | 212,00 | +4,00 | (+1,92%) | 208,00 | 210,00 | 210,00 | 215,00 | 1 086 | 230 267 | 0,132% |
  |
| 1AT (ATAL) | 17 kwi 17:00 | 59,90 | +1,00 | (+1,70%) | 58,90 | 59,00 | 58,90 | 60,70 | 7 446 | 445 507 | 0,126% |
  |
| MOL | 17 kwi 16:34 | 30,18 | +0,12 | (+0,40%) | 30,06 | 30,38 | 30,06 | 30,44 | 1 554 | 46 953 | 0,126% |
  |
| SHO (SHOPER) | 17 kwi 17:00 | 41,70 | -0,30 | (-0,71%) | 42,00 | 42,00 | 41,30 | 42,00 | 5 881 | 244 340 | 0,123% |
  |
| CLN (CLNPHARMA) | 17 kwi 17:00 | 24,05 | -0,45 | (-1,84%) | 24,50 | 24,30 | 24,05 | 24,55 | 11 605 | 282 716 | 0,120% |
  |
| MNC (MENNICA) | 17 kwi 16:40 | 25,00 | -0,20 | (-0,79%) | 25,20 | 25,30 | 24,30 | 25,30 | 1 044 | 25 870 | 0,118% |
  |
| HUG (HUUUGE) | 17 kwi 17:04 | 18,88 | -1,42 | (-7,00%) | 20,30 | 19,20 | 18,64 | 19,36 | 111 476 | 2 111 476 | 0,117% |
  |
| ENT (ENTER) | 17 kwi 17:00 | 60,50 | +1,00 | (+1,68%) | 59,50 | 60,50 | 60,00 | 61,10 | 3 427 | 208 168 | 0,108% |
  |
| CEZ | 17 kwi 15:57 | 195,10 | -0,50 | (-0,26%) | 195,60 | 195,80 | 195,10 | 195,80 | 74 | 14 470 | 0,105% |
  |
| VRG | 17 kwi 17:00 | 3,64 | +0,03 | (+0,83%) | 3,61 | 3,63 | 3,60 | 3,64 | 36 290 | 131 052 | 0,105% |
  |
| MUR (MURAPOL) | 17 kwi 17:00 | 38,55 | +0,30 | (+0,78%) | 38,25 | 38,50 | 38,00 | 38,80 | 6 774 | 260 585 | 0,105% |
  |
| TOR (TORPOL) | 17 kwi 17:00 | 39,80 | +0,80 | (+2,05%) | 39,00 | 39,30 | 39,00 | 39,80 | 9 144 | 359 860 | 0,100% |
  |
| 11B (11BIT) | 17 kwi 17:00 | 209,00 | -1,00 | (-0,48%) | 210,00 | 210,00 | 204,40 | 211,00 | 12 634 | 2 634 148 | 0,098% |
  |
| SLV (SELVITA) | 17 kwi 17:03 | 30,40 | -0,10 | (-0,33%) | 30,50 | 30,50 | 30,00 | 30,70 | 8 882 | 268 455 | 0,092% |
  |
| SKA (SNIEZKA) | 17 kwi 16:48 | 86,80 | +1,80 | (+2,12%) | 85,00 | 85,80 | 84,40 | 86,80 | 220 | 18 908 | 0,091% |
  |
| SNK (SANOK) | 17 kwi 17:00 | 19,95 | +0,05 | (+0,25%) | 19,90 | 19,85 | 19,60 | 20,00 | 5 524 | 109 379 | 0,091% |
  |
| RVU (RYVU) | 17 kwi 17:00 | 28,40 | +1,10 | (+4,03%) | 27,30 | 27,20 | 26,70 | 28,90 | 76 783 | 2 165 040 | 0,089% |
  |
| STP (STALPROD) | 17 kwi 17:00 | 264,00 | +6,00 | (+2,33%) | 258,00 | 259,00 | 259,00 | 266,00 | 621 | 163 487 | 0,087% |
  |
| BCX (BIOCELTIX) | 17 kwi 17:00 | 119,00 | +3,00 | (+2,59%) | 116,00 | 116,00 | 115,80 | 123,00 | 22 974 | 2 756 653 | 0,086% |
  |
| OPN (OPONEO.PL) | 17 kwi 17:04 | 100,00 | +1,20 | (+1,21%) | 98,80 | 98,80 | 97,60 | 101,00 | 3 321 | 329 637 | 0,086% |
  |
| TEN (TSGAMES) | 17 kwi 17:01 | 90,10 | +0,70 | (+0,78%) | 89,40 | 89,40 | 89,20 | 90,70 | 16 256 | 1 460 468 | 0,085% |
  |
| DAT (DATAWALK) | 17 kwi 17:02 | 89,00 | +8,23 | (+10,19%) | 80,77 | 83,00 | 82,55 | 89,50 | 59 811 | 5 130 139 | 0,083% |
  |
| UCG (UNICREDIT) | 17 kwi 16:12 | 211,25 | -1,75 | (-0,82%) | 213,00 | 217,00 | 211,25 | 217,15 | 123 | 26 694 | 0,082% |
  |
| UNT (UNIMOT) | 17 kwi 17:00 | 155,00 | -3,60 | (-2,27%) | 158,60 | 150,20 | 150,20 | 155,00 | 3 169 | 485 432 | 0,079% |
  |
| FTE (FORTE) | 17 kwi 17:00 | 27,90 | +1,60 | (+6,08%) | 26,30 | 26,00 | 25,90 | 27,90 | 5 313 | 143 614 | 0,079% |
  |
| BLO (BLOOBER) | 17 kwi 17:03 | 29,70 | +1,30 | (+4,58%) | 28,40 | 29,00 | 28,30 | 29,70 | 17 949 | 524 132 | 0,079% |
  |
| TAR (TARCZYNSKI) | 17 kwi 16:37 | 133,00 | -3,50 | (-2,56%) | 136,50 | 135,00 | 131,00 | 135,00 | 1 002 | 132 911 | 0,079% |
  |
| APT (APATOR) | 17 kwi 17:00 | 17,72 | +0,38 | (+2,19%) | 17,34 | 17,30 | 17,28 | 17,74 | 9 715 | 169 387 | 0,078% |
  |
| AST (ASTARTA) | 17 kwi 17:00 | 50,70 | -0,50 | (-0,98%) | 51,20 | 51,30 | 50,70 | 51,40 | 4 721 | 241 062 | 0,077% |
  |
| DCR (DECORA) | 17 kwi 17:00 | 72,80 | +1,20 | (+1,68%) | 71,60 | 71,60 | 71,00 | 73,60 | 1 547 | 112 336 | 0,076% |
  |
| AGO (AGORA) | 17 kwi 17:00 | 9,68 | -0,02 | (-0,21%) | 9,70 | 9,66 | 9,56 | 9,70 | 7 051 | 68 151 | 0,073% |
  |
| ELT (ELEKTROTI) | 17 kwi 17:00 | 48,90 | +2,20 | (+4,71%) | 46,70 | 46,50 | 46,15 | 49,55 | 35 763 | 1 732 451 | 0,072% |
  |
| ATC (ARCTIC) | 17 kwi 17:00 | 15,10 | +0,16 | (+1,07%) | 14,94 | 14,94 | 14,88 | 15,10 | 19 637 | 294 351 | 0,070% |
  |
| PLW (PLAYWAY) | 17 kwi 17:00 | 278,50 | -2,00 | (-0,71%) | 280,50 | 282,00 | 277,00 | 282,00 | 1 749 | 486 112 | 0,070% |
  |
| PXM (POLIMEXMS) | 17 kwi 17:00 | 3,800 | +0,160 | (+4,40%) | 3,640 | 3,650 | 3,560 | 3,890 | 1 656 492 | 6 263 602 | 0,069% |
  |
| AMC (AMICA) | 17 kwi 16:49 | 63,80 | +1,60 | (+2,57%) | 62,20 | 62,80 | 62,70 | 63,80 | 1 506 | 95 360 | 0,068% |
  |
| CRI (CREOTECH) | 17 kwi 17:02 | 281,00 | +16,00 | (+6,04%) | 265,00 | 272,00 | 267,00 | 281,50 | 28 069 | 7 807 713 | 0,068% |
  |
| ZEP (ZEPAK) | 17 kwi 17:00 | 18,18 | +0,18 | (+1,00%) | 18,00 | 17,96 | 17,86 | 18,30 | 22 582 | 409 556 | 0,066% |
  |
| WWL (WAWEL) | 17 kwi 15:45 | 620,00 | -10,00 | (-1,59%) | 630,00 | 626,00 | 620,00 | 626,00 | 11 | 6 866 | 0,066% |
  |
| KGN (KOGENERA) | 17 kwi 17:04 | 48,10 | +1,00 | (+2,12%) | 47,10 | 47,65 | 47,10 | 48,50 | 6 202 | 297 211 | 0,063% |
  |
| VGO (VIGOPHOTN) | 17 kwi 17:01 | 479,00 | +7,00 | (+1,48%) | 472,00 | 475,00 | 474,00 | 489,00 | 1 195 | 572 885 | 0,062% |
  |
| COG (COGNOR) | 17 kwi 17:00 | 7,96 | +0,07 | (+0,89%) | 7,89 | 7,89 | 7,66 | 7,98 | 68 586 | 534 391 | 0,062% |
  |
| STX (STALEXP) | 17 kwi 17:00 | 3,005 | -0,165 | (-5,21%) | 3,170 | 3,150 | 2,965 | 3,170 | 759 886 | 2 310 937 | 0,060% |
  |
| QRS (QUERCUS) | 17 kwi 16:35 | 10,40 | 0,00 | (0,00%) | 10,40 | 10,45 | 10,40 | 10,50 | 16 155 | 168 956 | 0,060% |
  |
| BOS | 17 kwi 17:02 | 10,98 | 0,00 | (0,00%) | 10,98 | 10,96 | 10,84 | 11,00 | 10 767 | 118 186 | 0,060% |
  |
| SCP (SCPFL) | 17 kwi 17:00 | 178,80 | -0,60 | (-0,33%) | 179,40 | 180,00 | 178,00 | 182,00 | 3 496 | 630 054 | 0,058% |
  |
| GRX (GREENX) | 17 kwi 17:04 | 1,905 | +0,005 | (+0,26%) | 1,900 | 1,886 | 1,864 | 1,910 | 345 906 | 651 406 | 0,057% |
  |
| ENE (ENELMED) | 17 kwi 17:00 | 19,50 | 0,00 | (0,00%) | 19,50 | 19,50 | 19,50 | 19,50 | 18 | 351 | 0,056% |
  |
| LWB (BOGDANKA) | 17 kwi 17:00 | 21,80 | +0,90 | (+4,31%) | 20,90 | 21,00 | 20,70 | 21,85 | 113 896 | 2 437 181 | 0,055% |
  |
| MCI | 17 kwi 17:00 | 24,80 | +0,10 | (+0,40%) | 24,70 | 25,10 | 24,60 | 25,30 | 6 384 | 159 705 | 0,052% |
  |
| ACG (ACAUTOGAZ) | 17 kwi 16:17 | 31,70 | +0,10 | (+0,32%) | 31,60 | 31,70 | 31,40 | 31,80 | 545 | 17 270 | 0,052% |
  |
| TOA (TOYA) | 17 kwi 17:00 | 6,37 | +0,10 | (+1,59%) | 6,27 | 6,27 | 6,26 | 6,45 | 30 524 | 194 351 | 0,050% |
  |
| PCR (PCCROKITA) | 17 kwi 17:00 | 72,10 | +0,30 | (+0,42%) | 71,80 | 71,40 | 71,40 | 72,20 | 993 | 71 504 | 0,047% |
  |
| BRS (BORYSZEW) | 17 kwi 17:00 | 4,70 | +0,10 | (+2,17%) | 4,60 | 4,60 | 4,60 | 4,84 | 94 998 | 451 272 | 0,046% |
  |
| AMB (AMBRA) | 17 kwi 16:33 | 21,60 | +0,15 | (+0,70%) | 21,45 | 21,55 | 21,40 | 21,75 | 3 866 | 83 485 | 0,044% |
  |
| SGN (SYGNITY) | 17 kwi 17:00 | 78,60 | -1,00 | (-1,26%) | 79,60 | 79,60 | 78,60 | 80,00 | 1 420 | 113 011 | 0,044% |
  |
| ERB (ERBUD) | 17 kwi 17:00 | 38,10 | +0,85 | (+2,28%) | 37,25 | 37,75 | 37,25 | 38,40 | 1 831 | 69 042 | 0,044% |
  |
| SVE (SNTVERSE) | 17 kwi 17:00 | 4,395 | -0,035 | (-0,79%) | 4,430 | 4,355 | 4,325 | 4,430 | 75 608 | 328 951 | 0,042% |
  |
| VOT (VOTUM) | 17 kwi 17:00 | 38,00 | +0,25 | (+0,66%) | 37,75 | 37,50 | 37,40 | 38,15 | 9 209 | 349 160 | 0,041% |
  |
| OND (ONDE) | 17 kwi 16:48 | 10,60 | -0,12 | (-1,12%) | 10,72 | 10,56 | 10,38 | 10,72 | 29 007 | 304 999 | 0,040% |
  |
| CLC (COLUMBUS) | 17 kwi 17:00 | 9,38 | -0,12 | (-1,26%) | 9,50 | 9,50 | 9,16 | 9,70 | 161 842 | 1 535 708 | 0,039% |
  |
| PCE (POLICE) | 17 kwi 15:45 | 8,84 | +0,08 | (+0,91%) | 8,76 | 8,76 | 8,76 | 9,04 | 2 711 | 24 084 | 0,038% |
  |
| MSZ (MOSTALZAB) | 17 kwi 17:00 | 5,70 | +0,13 | (+2,33%) | 5,57 | 5,48 | 5,42 | 5,73 | 106 506 | 601 013 | 0,038% |
  |
| PBX (PEKABEX) | 17 kwi 17:00 | 19,55 | -0,10 | (-0,51%) | 19,65 | 19,20 | 19,20 | 19,65 | 7 588 | 147 798 | 0,038% |
  |
| IMC (IMCOMPANY) | 17 kwi 17:00 | 27,20 | -0,70 | (-2,51%) | 27,90 | 29,00 | 27,20 | 29,00 | 2 110 | 59 544 | 0,037% |
  |
| SEL (SELENAFM) | 17 kwi 15:56 | 35,10 | +1,10 | (+3,24%) | 34,00 | 35,00 | 33,90 | 36,00 | 8 123 | 283 362 | 0,037% |
  |
| RWL (RAWLPLUG) | 17 kwi 09:13 | 17,10 | +0,05 | (+0,29%) | 17,05 | 17,10 | 17,10 | 17,10 | 229 | 3 916 | 0,037% |
  |
| BIO (BIOTON) | 17 kwi 17:00 | 3,66 | +0,02 | (+0,55%) | 3,64 | 3,59 | 3,56 | 3,66 | 74 544 | 269 769 | 0,036% |
  |
| CIG (CIGAMES) | 17 kwi 17:00 | 1,704 | +0,006 | (+0,35%) | 1,698 | 1,686 | 1,680 | 1,706 | 89 400 | 151 438 | 0,035% |
  |
| XTP (XTPL) | 17 kwi 17:00 | 107,00 | -0,60 | (-0,56%) | 107,60 | 106,20 | 104,00 | 107,20 | 1 742 | 184 750 | 0,033% |
  |
| UNI (UNIBEP) | 17 kwi 17:00 | 9,50 | +0,10 | (+1,06%) | 9,40 | 9,64 | 9,30 | 9,64 | 3 839 | 36 489 | 0,033% |
  |
| PHN | 17 kwi 17:00 | 10,85 | +0,10 | (+0,93%) | 10,75 | 10,80 | 10,50 | 10,95 | 1 612 | 17 391 | 0,033% |
  |
| MCR (MERCOR) | 17 kwi 16:39 | 24,50 | 0,00 | (0,00%) | 24,50 | 24,50 | 24,30 | 24,60 | 381 | 9 288 | 0,033% |
  |
| MGT (MANGATA) | 17 kwi 15:46 | 62,80 | -1,00 | (-1,57%) | 63,80 | 63,80 | 62,20 | 63,80 | 11 | 688 | 0,032% |
  |
| ALL (AILLERON) | 17 kwi 17:00 | 23,35 | +1,05 | (+4,71%) | 22,30 | 22,30 | 21,60 | 24,00 | 137 177 | 3 043 396 | 0,032% |
  |
| KRK (KRKA) | 17 kwi 16:28 | 744,00 | +12,00 | (+1,64%) | 732,00 | 732,00 | 732,00 | 744,00 | 37 | 27 234 | 0,032% |
  |
| WTN (WITTCHEN) | 17 kwi 17:00 | 19,90 | -0,10 | (-0,50%) | 20,00 | 19,92 | 19,86 | 20,00 | 28 970 | 578 081 | 0,031% |
  |
| INK (INSTALKRK) | 17 kwi 17:00 | 38,00 | +0,60 | (+1,60%) | 37,40 | 37,40 | 37,40 | 39,00 | 770 | 29 362 | 0,031% |
  |
| MRC (MERCATOR) | 17 kwi 17:00 | 43,10 | +0,60 | (+1,41%) | 42,50 | 42,75 | 42,50 | 43,30 | 6 734 | 287 980 | 0,031% |
  |
| CRJ (CREEPYJAR) | 17 kwi 16:39 | 365,00 | +1,00 | (+0,27%) | 364,00 | 364,00 | 354,00 | 365,00 | 267 | 96 946 | 0,030% |
  |
| ATG (ATMGRUPA) | 17 kwi 15:53 | 3,88 | -0,01 | (-0,26%) | 3,89 | 3,89 | 3,88 | 3,89 | 2 468 | 9 583 | 0,029% |
  |
| CTX (CAPTORTX) | 17 kwi 17:00 | 35,40 | +1,80 | (+5,36%) | 33,60 | 33,40 | 33,40 | 35,40 | 11 827 | 406 063 | 0,027% |
  |
| MDG (MEDICALG) | 17 kwi 17:00 | 24,75 | +0,95 | (+3,99%) | 23,80 | 23,55 | 23,00 | 25,00 | 22 123 | 531 480 | 0,026% |
  |
| MOC (MOLECURE) | 17 kwi 17:00 | 8,04 | -0,06 | (-0,74%) | 8,10 | 8,10 | 7,88 | 8,12 | 10 484 | 83 926 | 0,025% |
  |
| WLT (WIELTON) | 17 kwi 17:00 | 5,85 | -0,11 | (-1,85%) | 5,96 | 5,99 | 5,78 | 6,00 | 96 525 | 568 921 | 0,025% |
  |
| DAD (DADELO) | 17 kwi 16:49 | 25,30 | +0,40 | (+1,61%) | 24,90 | 24,90 | 24,50 | 25,40 | 2 019 | 50 712 | 0,025% |
  |
| SWG (SECOGROUP) | 16 kwi 16:43 | 27,00 | +1,00 | (+3,85%) | 26,00 | 27,00 | 27,00 | 27,00 | 37 | 999 | 0,024% |
  |
| PCF (PCFGROUP) | 17 kwi 17:00 | 9,98 | +0,23 | (+2,36%) | 9,75 | 9,52 | 9,35 | 9,98 | 45 540 | 436 133 | 0,023% |
  |
| ART (ARTIFEX) | 17 kwi 17:00 | 15,86 | +0,36 | (+2,32%) | 15,50 | 15,40 | 15,40 | 15,86 | 2 339 | 36 560 | 0,023% |
  |
| MAB (MABION) | 17 kwi 17:00 | 9,99 | -0,23 | (-2,25%) | 10,22 | 10,14 | 9,96 | 10,24 | 62 443 | 628 634 | 0,022% |
  |
| INP (INPRO) | 17 kwi 14:16 | 7,15 | +0,05 | (+0,70%) | 7,10 | 7,10 | 7,00 | 7,15 | 1 606 | 11 402 | 0,022% |
  |
| ANR (ANSWEAR) | 17 kwi 17:00 | 28,00 | +0,05 | (+0,18%) | 27,95 | 28,00 | 27,70 | 28,00 | 4 912 | 137 280 | 0,022% |
  |
| DIG (DIGITANET) | 17 kwi 17:00 | 67,20 | -0,30 | (-0,44%) | 67,50 | 65,20 | 65,10 | 67,80 | 2 481 | 166 559 | 0,021% |
  |
| ACT (ACTION) | 17 kwi 17:00 | 19,90 | +0,02 | (+0,10%) | 19,88 | 19,86 | 19,80 | 19,90 | 9 333 | 185 482 | 0,021% |
  |
| 4MS (4MASS) | 17 kwi 17:00 | 5,87 | -0,04 | (-0,68%) | 5,91 | 5,91 | 5,83 | 5,92 | 12 752 | 75 189 | 0,019% |
  |
| CAV (CAVATINA) | 17 kwi 14:17 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,60 | 14,60 | 14,60 | 363 | 5 300 | 0,019% |
  |
| SPR (SPYROSOFT) | 17 kwi 16:19 | 413,00 | 0,00 | (0,00%) | 413,00 | 413,00 | 408,00 | 413,00 | 187 | 77 091 | 0,018% |
  |
| GMT (GENOMTEC) | 17 kwi 16:17 | 7,38 | -0,12 | (-1,60%) | 7,50 | 7,49 | 7,35 | 7,49 | 15 832 | 117 019 | 0,018% |
  |
| KPL (KINOPOL) | 17 kwi 17:00 | 18,30 | +0,15 | (+0,83%) | 18,15 | 18,40 | 18,05 | 18,40 | 2 759 | 50 291 | 0,018% |
  |
| MVP (MARVIPOL) | 17 kwi 16:48 | 6,96 | +0,08 | (+1,16%) | 6,88 | 6,88 | 6,88 | 6,98 | 4 681 | 32 546 | 0,018% |
  |
| RNK (RANKPROGR) | 17 kwi 17:00 | 4,500 | +0,075 | (+1,69%) | 4,425 | 4,435 | 4,360 | 4,510 | 6 173 | 27 436 | 0,017% |
  |
| SON (SONEL) | 17 kwi 15:37 | 16,35 | -0,05 | (-0,30%) | 16,40 | 16,35 | 16,30 | 16,60 | 179 | 2 938 | 0,016% |
  |
| ZRE (ZREMB) | 17 kwi 17:01 | 8,13 | +0,52 | (+6,83%) | 7,61 | 7,58 | 7,52 | 8,84 | 639 406 | 5 326 137 | 0,016% |
  |
| ULM (ULMA) | 17 kwi 09:14 | 60,00 | -1,50 | (-2,44%) | 61,50 | 60,50 | 60,00 | 60,50 | 11 | 661 | 0,016% |
  |
| ZUE | 17 kwi 16:26 | 8,96 | +0,04 | (+0,45%) | 8,92 | 8,90 | 8,80 | 8,96 | 2 290 | 20 400 | 0,016% |
  |
| MFO | 17 kwi 15:41 | 30,30 | -0,20 | (-0,66%) | 30,50 | 30,60 | 30,00 | 30,60 | 5 020 | 152 089 | 0,016% |
  |
| NCL (NOCTILUCA) | 17 kwi 17:00 | 100,50 | +0,50 | (+0,50%) | 100,00 | 98,20 | 97,80 | 101,00 | 1 191 | 117 986 | 0,016% |
  |
| JRH | 17 kwi 15:41 | 5,94 | +0,22 | (+3,85%) | 5,72 | 5,96 | 5,70 | 5,96 | 1 979 | 11 716 | 0,016% |
  |
| PTG (POLTREG) | 17 kwi 17:00 | 34,50 | +0,10 | (+0,29%) | 34,40 | 35,80 | 34,20 | 36,40 | 227 | 7 815 | 0,015% |
  |
| NVA (PANOVA) | 17 kwi 16:46 | 13,95 | -0,05 | (-0,36%) | 14,00 | 14,30 | 13,90 | 14,30 | 2 280 | 31 781 | 0,015% |
  |
| NNG (NANOGROUP) | 17 kwi 17:00 | 3,540 | +0,355 | (+11,15%) | 3,185 | 3,190 | 3,115 | 3,560 | 427 035 | 1 473 648 | 0,015% |
  |
| IFI (IFIRMA) | 17 kwi 16:36 | 23,35 | +0,45 | (+1,97%) | 22,90 | 22,90 | 22,60 | 23,35 | 1 355 | 31 009 | 0,015% |
  |
| ODL (ODLEWNIE) | 17 kwi 16:38 | 9,02 | -0,26 | (-2,80%) | 9,28 | 9,30 | 8,88 | 9,30 | 10 093 | 90 702 | 0,014% |
  |
| STF (STALPROFI) | 17 kwi 17:00 | 8,60 | +0,16 | (+1,90%) | 8,44 | 8,44 | 8,44 | 8,60 | 5 131 | 43 687 | 0,014% |
  |
| PEN (PHOTON) | 17 kwi 15:34 | 3,44 | +0,02 | (+0,58%) | 3,42 | 3,42 | 3,38 | 3,44 | 3 232 | 11 005 | 0,014% |
  |
| LTX (LENTEX) | 17 kwi 17:00 | 7,60 | +0,26 | (+3,54%) | 7,34 | 7,32 | 7,32 | 7,80 | 14 123 | 107 837 | 0,013% |
  |
| OTS (OTLOG) | 17 kwi 16:31 | 15,46 | -0,20 | (-1,28%) | 15,66 | 15,22 | 15,02 | 15,48 | 1 476 | 22 653 | 0,013% |
  |
| SKH (SKARBIEC) | 17 kwi 17:00 | 24,00 | +0,50 | (+2,13%) | 23,50 | 23,50 | 23,30 | 24,10 | 7 260 | 171 967 | 0,013% |
  |
| DEK (DEKPOL) | 17 kwi 17:00 | 52,00 | +0,40 | (+0,78%) | 51,60 | 52,40 | 51,60 | 53,00 | 1 169 | 61 042 | 0,013% |
  |
| MAK (MAKARONPL) | 17 kwi 17:00 | 19,04 | -0,14 | (-0,73%) | 19,18 | 19,18 | 19,02 | 19,18 | 1 167 | 22 326 | 0,012% |
  |
| CLD (CLOUD) | 17 kwi 16:02 | 43,00 | +0,10 | (+0,23%) | 42,90 | 44,90 | 43,00 | 44,90 | 259 | 11 431 | 0,012% |
  |
| BMC (BUMECH) | 17 kwi 17:00 | 7,95 | -0,01 | (-0,13%) | 7,96 | 8,07 | 7,93 | 8,11 | 7 306 | 58 882 | 0,012% |
  |
| MON (MONNARI) | 17 kwi 16:40 | 4,80 | +0,12 | (+2,56%) | 4,68 | 4,65 | 4,65 | 4,80 | 4 174 | 19 784 | 0,012% |
  |
| ATD (ATENDE) | 17 kwi 16:36 | 2,91 | +0,07 | (+2,46%) | 2,84 | 2,83 | 2,83 | 2,94 | 27 472 | 79 956 | 0,012% |
  |
| MLS (MLSYSTEM) | 17 kwi 17:04 | 15,00 | +1,00 | (+7,14%) | 14,00 | 15,12 | 14,84 | 15,56 | 67 606 | 1 022 598 | 0,011% |
  |
| SNX (SUNEX) | 17 kwi 16:47 | 7,20 | -0,06 | (-0,83%) | 7,26 | 7,26 | 7,10 | 7,32 | 16 713 | 120 586 | 0,011% |
  |
| ATR (ATREM) | 17 kwi 17:00 | 24,40 | +0,30 | (+1,24%) | 24,10 | 24,50 | 24,10 | 24,90 | 5 112 | 124 801 | 0,011% |
  |
| GTN (GETIN) | 17 kwi 17:00 | 0,626 | +0,015 | (+2,45%) | 0,611 | 0,607 | 0,607 | 0,626 | 131 412 | 81 369 | 0,011% |
  |
| GRN (GRODNO) | 17 kwi 16:48 | 10,25 | +0,35 | (+3,54%) | 9,90 | 9,98 | 9,80 | 10,45 | 3 735 | 38 381 | 0,011% |
  |
| MSW (MOSTALWAR) | 17 kwi 17:00 | 6,86 | -0,14 | (-2,00%) | 7,00 | 7,12 | 6,80 | 7,12 | 7 930 | 54 546 | 0,011% |
  |
| ALI (ALTUS) | 17 kwi 17:00 | 2,40 | +0,11 | (+4,80%) | 2,29 | 2,29 | 2,26 | 2,40 | 7 853 | 18 311 | 0,011% |
  |
| ICE (MEDINICE) | 17 kwi 17:00 | 8,05 | +0,05 | (+0,63%) | 8,00 | 7,84 | 7,76 | 8,08 | 12 136 | 96 782 | 0,010% |
  |
| LKD (LOKUM) | 17 kwi 17:00 | 21,40 | -0,10 | (-0,47%) | 21,50 | 21,60 | 20,80 | 21,60 | 1 146 | 24 068 | 0,010% |
  |
| IPE (IPOPEMA) | 17 kwi 17:00 | 3,06 | +0,11 | (+3,73%) | 2,95 | 2,92 | 2,91 | 3,06 | 8 615 | 25 419 | 0,010% |
  |
| IMS | 17 kwi 17:00 | 3,60 | +0,02 | (+0,56%) | 3,58 | 3,58 | 3,58 | 3,62 | 13 422 | 48 265 | 0,010% |
  |
| RPC (ROPCZYCE) | 17 kwi 13:37 | 25,10 | +0,20 | (+0,80%) | 24,90 | 24,40 | 24,10 | 25,20 | 102 | 2 515 | 0,009% |
  |
| APN (APLISENS) | 17 kwi 17:00 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,95 | 18,95 | 18,95 | 19 | 360 | 0,009% |
  |
| OTM (OTMUCHOW) | 17 kwi 14:20 | 4,24 | 0,00 | (0,00%) | 4,24 | 4,38 | 4,24 | 4,38 | 9 | 39 | 0,009% |
  |
| GIF (GAMFACTOR) | 17 kwi 17:00 | 11,10 | +0,05 | (+0,45%) | 11,05 | 11,25 | 10,80 | 11,40 | 25 120 | 277 689 | 0,008% |
  |
| YAN (NEPTIS) | 17 kwi 09:02 | 121,00 | -2,00 | (-1,63%) | 123,00 | 123,00 | 121,00 | 123,00 | 5 | 611 | 0,008% |
  |
| EQU (EQUNICO) | 17 kwi 15:19 | 0,732 | +0,004 | (+0,55%) | 0,728 | 0,728 | 0,700 | 0,732 | 6 025 | 4 357 | 0,008% |
  |
| FAB (FABRITY) | 17 kwi 17:00 | 27,30 | +0,70 | (+2,63%) | 26,60 | 27,50 | 27,00 | 27,70 | 850 | 23 228 | 0,008% |
  |
| INL (INTROL) | 17 kwi 16:22 | 8,08 | 0,00 | (0,00%) | 8,08 | 8,06 | 8,02 | 8,08 | 1 690 | 13 630 | 0,008% |
  |
| BMX (BIOMAXIMA) | 17 kwi 17:00 | 12,75 | +0,40 | (+3,24%) | 12,35 | 12,35 | 12,30 | 12,75 | 4 017 | 50 550 | 0,008% |
  |
| VIN (VINDEXUS) | 17 kwi 16:47 | 10,50 | +0,58 | (+5,85%) | 9,92 | 9,70 | 9,70 | 10,50 | 17 512 | 178 305 | 0,008% |
  |
| PUR (PURE) | 17 kwi 17:00 | 10,19 | +0,13 | (+1,29%) | 10,06 | 10,20 | 10,02 | 10,45 | 22 035 | 223 587 | 0,008% |
  |
| ZMT (ZAMET) | 17 kwi 17:00 | 0,800 | +0,002 | (+0,25%) | 0,798 | 0,798 | 0,786 | 0,802 | 35 417 | 28 276 | 0,008% |
  |
| NTT (NTTSYSTEM) | 17 kwi 17:04 | 8,54 | -0,14 | (-1,61%) | 8,68 | 8,34 | 8,34 | 8,80 | 96 | 828 | 0,008% |
  |
| HDR (HYDROTOR) | 17 kwi 17:00 | 21,80 | -0,70 | (-3,11%) | 22,50 | 22,50 | 20,80 | 22,50 | 1 345 | 29 048 | 0,007% |
  |
| BBD (BBIDEV) | 17 kwi 17:00 | 5,55 | 0,00 | (0,00%) | 5,55 | 5,55 | 5,35 | 5,55 | 896 | 4 907 | 0,007% |
  |
| ETL (EUROTEL) | 17 kwi 16:47 | 17,85 | +0,05 | (+0,28%) | 17,80 | 17,80 | 17,75 | 18,00 | 2 936 | 52 367 | 0,007% |
  |
| DEL (DELKO) | 17 kwi 16:07 | 6,84 | 0,00 | (0,00%) | 6,84 | 6,82 | 6,74 | 6,84 | 5 427 | 36 776 | 0,007% |
  |
| PJP (PJPMAKRUM) | 17 kwi 17:00 | 16,00 | -0,15 | (-0,93%) | 16,15 | 16,15 | 15,50 | 16,15 | 480 | 7 493 | 0,007% |
  |
| ONO (ONESANO) | 17 kwi 15:52 | 0,964 | +0,048 | (+5,24%) | 0,916 | 0,946 | 0,916 | 0,966 | 2 859 | 2 712 | 0,007% |
  |
| CRM (CORMAY) | 17 kwi 17:00 | 0,516 | +0,002 | (+0,39%) | 0,514 | 0,510 | 0,500 | 0,516 | 39 721 | 20 079 | 0,007% |
  |
| EAH (ESOTIQ) | 17 kwi 16:47 | 33,60 | +1,30 | (+4,02%) | 32,30 | 32,30 | 32,00 | 33,60 | 2 152 | 71 028 | 0,007% |
  |
| GKI (IMMOBILE) | 17 kwi 16:29 | 2,14 | 0,00 | (0,00%) | 2,14 | 2,14 | 2,11 | 2,16 | 20 278 | 43 388 | 0,007% |
  |
| MOV (MOVIEGAMES) | 17 kwi 17:00 | 16,40 | +0,12 | (+0,74%) | 16,28 | 16,22 | 16,12 | 16,42 | 1 014 | 16 441 | 0,007% |
  |
| IZS (IZOSTAL) | 17 kwi 16:37 | 2,69 | -0,01 | (-0,37%) | 2,70 | 2,69 | 2,65 | 2,69 | 9 658 | 25 851 | 0,007% |
  |
| WAS (WASKO) | 17 kwi 17:00 | 1,830 | 0,000 | (0,00%) | 1,830 | 1,830 | 1,815 | 1,830 | 1 261 | 2 297 | 0,006% |
  |
| PGV (PGFGROUP) | 17 kwi 17:03 | 0,800 | +0,170 | (+26,98%) | 0,630 | 0,670 | 0,604 | 0,800 | 1 357 571 | 956 676 | 0,006% |
  |
| 06N (06MAGNA) | 17 kwi 14:17 | 2,68 | +0,02 | (+0,75%) | 2,66 | 2,63 | 2,63 | 2,72 | 13 403 | 35 696 | 0,006% |
  |
| XPL (XPLUS) | 17 kwi 17:00 | 3,28 | -0,02 | (-0,61%) | 3,30 | 3,30 | 3,20 | 3,30 | 32 979 | 105 697 | 0,006% |
  |
| LEN (LENA) | 17 kwi 15:17 | 2,96 | +0,01 | (+0,34%) | 2,95 | 2,92 | 2,90 | 2,97 | 5 255 | 15 320 | 0,006% |
  |
| ATP (ATLANTAPL) | 17 kwi 14:17 | 18,55 | +0,35 | (+1,92%) | 18,20 | 18,25 | 18,25 | 18,55 | 456 | 8 416 | 0,006% |
  |
| RLP (RELPOL) | 17 kwi 17:00 | 5,24 | +0,12 | (+2,34%) | 5,12 | 5,12 | 5,12 | 5,24 | 1 305 | 6 721 | 0,006% |
  |
| CLE (COALENERG) | 17 kwi 17:00 | 2,65 | -0,01 | (-0,38%) | 2,66 | 2,72 | 2,60 | 2,72 | 151 850 | 403 350 | 0,006% |
  |
| URT (URTESTE) | 17 kwi 16:18 | 80,80 | -2,00 | (-2,42%) | 82,80 | 81,00 | 79,00 | 81,00 | 74 | 5 901 | 0,006% |
  |
| BCS (BIGCHEESE) | 17 kwi 17:00 | 12,30 | +0,18 | (+1,49%) | 12,12 | 12,30 | 12,12 | 12,30 | 1 238 | 15 121 | 0,006% |
  |
| SAN (SANTANDER) | 17 kwi 17:00 | 25,61 | -0,23 | (-0,87%) | 25,84 | 26,00 | 25,25 | 26,00 | 1 287 | 33 065 | 0,005% |
  |
| TRN (TRANSPOL) | 17 kwi 14:28 | 3,00 | 0,00 | (0,00%) | 3,00 | 2,99 | 2,95 | 3,00 | 4 293 | 12 837 | 0,005% |
  |
| CPR (COMPREMUM) | 17 kwi 15:42 | 1,080 | +0,010 | (+0,93%) | 1,070 | 1,080 | 1,060 | 1,095 | 13 050 | 14 094 | 0,005% |
  |
| WIK (WIKANA) | 17 kwi 17:01 | 6,30 | +0,05 | (+0,80%) | 6,25 | 6,25 | 6,25 | 6,40 | 7 924 | 50 382 | 0,005% |
  |
| PRM (PROCHEM) | 17 kwi 16:49 | 25,60 | +1,20 | (+4,92%) | 24,40 | 24,50 | 24,40 | 26,40 | 945 | 23 904 | 0,005% |
  |
| KCI | 17 kwi 16:49 | 0,886 | -0,012 | (-1,34%) | 0,898 | 0,898 | 0,882 | 0,898 | 5 141 | 4 555 | 0,005% |
  |
| HEL (HELIO) | 17 kwi 16:36 | 28,00 | +3,70 | (+15,23%) | 24,30 | 24,40 | 24,40 | 28,00 | 4 454 | 114 368 | 0,005% |
  |
| SEK (SEKO) | 17 kwi 15:46 | 9,16 | +0,02 | (+0,22%) | 9,14 | 9,08 | 9,06 | 9,16 | 1 123 | 10 229 | 0,005% |
  |
| PAS (PASSUS) | 17 kwi 17:00 | 40,80 | +3,80 | (+10,27%) | 37,00 | 37,40 | 37,20 | 40,80 | 10 807 | 420 341 | 0,005% |
  |
| YRL (YARRL) | 17 kwi 13:19 | 7,50 | +0,14 | (+1,90%) | 7,36 | 7,44 | 7,26 | 7,50 | 2 371 | 17 381 | 0,004% |
  |
| KMP (KOMPAP) | 16 kwi 15:34 | 23,00 | +1,00 | (+4,55%) | 22,00 | 23,00 | 23,00 | 23,00 | 5 | 115 | 0,004% |
  |
| PPS (PEPEES) | 17 kwi 16:19 | 0,860 | 0,000 | (0,00%) | 0,860 | 0,865 | 0,825 | 0,865 | 1 520 | 1 263 | 0,004% |
  |
| KOM (KOMPUTRON) | 17 kwi 16:32 | 4,79 | -0,11 | (-2,24%) | 4,90 | 4,75 | 4,75 | 4,90 | 156 | 744 | 0,004% |
  |
| PRT (PROTEKTOR) | 17 kwi 17:02 | 2,03 | +0,03 | (+1,50%) | 2,00 | 2,00 | 1,99 | 2,12 | 368 855 | 750 266 | 0,004% |
  |
| WXF (WARIMPEX) | 17 kwi 17:00 | 2,86 | +0,01 | (+0,35%) | 2,85 | 2,87 | 2,71 | 2,87 | 2 833 | 7 901 | 0,004% |
  |
| AAT (ALTA) | 17 kwi 17:00 | 2,17 | +0,14 | (+6,90%) | 2,03 | 2,07 | 2,07 | 2,17 | 7 475 | 15 641 | 0,004% |
  |
| ULG (ULTGAMES) | 17 kwi 17:00 | 8,40 | +0,16 | (+1,94%) | 8,24 | 8,20 | 8,20 | 8,88 | 4 244 | 35 489 | 0,004% |
  |
| NVG (NOVAVISGR) | 17 kwi 16:32 | 1,486 | +0,016 | (+1,09%) | 1,470 | 1,470 | 1,410 | 1,490 | 53 326 | 77 225 | 0,004% |
  |
| KSG (KSGAGRO) | 17 kwi 17:00 | 3,25 | -0,07 | (-2,11%) | 3,32 | 3,32 | 3,10 | 3,32 | 35 125 | 110 566 | 0,004% |
  |
| CAP (CAPITEA) | 17 kwi 13:53 | 0,4525 | -0,0065 | (-1,42%) | 0,4590 | 0,4515 | 0,4440 | 0,4580 | 38 237 | 17 161 | 0,004% |
  |
| 3RG (3RGAMES) | 17 kwi 17:00 | 0,560 | -0,008 | (-1,41%) | 0,568 | 0,568 | 0,552 | 0,580 | 161 459 | 90 845 | 0,004% |
  |
| BOW (BOWIM) | 17 kwi 16:43 | 4,59 | -0,12 | (-2,55%) | 4,71 | 4,69 | 4,56 | 4,71 | 13 369 | 61 801 | 0,004% |
  |
| PWX (POLWAX) | 17 kwi 16:49 | 1,250 | -0,020 | (-1,57%) | 1,270 | 1,290 | 1,245 | 1,300 | 145 406 | 182 587 | 0,004% |
  |
| AWM (AIRWAY) | 17 kwi 16:10 | 0,2790 | +0,0090 | (+3,33%) | 0,2700 | 0,2660 | 0,2655 | 0,2800 | 175 994 | 48 600 | 0,004% |
  |
| PAT (PATENTUS) | 17 kwi 16:41 | 3,25 | -0,10 | (-2,99%) | 3,35 | 3,35 | 3,18 | 3,35 | 23 821 | 76 647 | 0,004% |
  |
| GOP (GAMEOPS) | 17 kwi 14:39 | 16,64 | +0,62 | (+3,87%) | 16,02 | 16,68 | 16,10 | 16,68 | 660 | 10 745 | 0,004% |
  |
| LSI (LSISOFT) | 17 kwi 09:35 | 15,50 | -0,40 | (-2,52%) | 15,90 | 15,90 | 15,50 | 15,90 | 1 000 | 15 553 | 0,004% |
  |
| SVRS (SILVAIR-REGS) | 17 kwi 09:00 | 2,96 | +0,02 | (+0,68%) | 2,94 | 2,96 | 2,96 | 2,96 | 3 | 9 | 0,004% |
  |
| INC | 17 kwi 16:35 | 2,59 | +0,11 | (+4,44%) | 2,48 | 2,50 | 2,48 | 2,70 | 46 961 | 120 045 | 0,004% |
  |
| LBT (LIBET) | 17 kwi 17:01 | 1,500 | -0,090 | (-5,66%) | 1,590 | 1,640 | 1,490 | 1,640 | 42 482 | 64 389 | 0,003% |
  |
| RND (RENDER) | 17 kwi 14:04 | 79,00 | 0,00 | (0,00%) | 79,00 | 79,00 | 79,00 | 79,00 | 10 | 790 | 0,003% |
  |
| APE (APSENERGY) | 17 kwi 16:25 | 3,23 | +0,11 | (+3,53%) | 3,12 | 3,24 | 3,12 | 3,25 | 3 837 | 12 329 | 0,003% |
  |
| EKP (ELKOP) | 10 kwi 17:00 | 0,548 | +0,030 | (+5,79%) | 0,518 | 0,542 | 0,520 | 0,550 | 76 021 | 41 013 | 0,003% | |
| MLK (MILKILAND) | 17 kwi 17:00 | 2,08 | +0,02 | (+0,97%) | 2,06 | 2,00 | 2,00 | 2,08 | 48 691 | 98 865 | 0,003% |
  |
| PTW (PTWP) | 17 kwi 09:00 | 62,50 | +1,00 | (+1,63%) | 61,50 | 62,50 | 62,50 | 62,50 | 2 | 125 | 0,003% |
  |
| LES (LESS) | 17 kwi 15:56 | 0,238 | +0,009 | (+3,93%) | 0,229 | 0,229 | 0,229 | 0,242 | 201 048 | 47 463 | 0,003% |
  |
| KVT (KRVITAMIN) | 17 kwi 15:35 | 9,60 | -0,02 | (-0,21%) | 9,62 | 9,12 | 9,12 | 9,62 | 1 165 | 10 945 | 0,003% |
  |
| PLZ (PLAZACNTR) | 17 kwi 17:00 | 2,715 | +0,075 | (+2,84%) | 2,640 | 2,625 | 2,625 | 2,740 | 17 516 | 47 227 | 0,003% |
  |
| PHR (PHARMENA) | 17 kwi 16:34 | 4,38 | +0,03 | (+0,69%) | 4,35 | 4,38 | 4,26 | 4,38 | 597 | 2 569 | 0,003% |
  |
| MIR (MIRACULUM) | 17 kwi 09:45 | 0,784 | +0,004 | (+0,51%) | 0,780 | 0,784 | 0,784 | 0,784 | 10 | 8 | 0,003% |
  |
| TSG (TESGAS) | 17 kwi 16:35 | 2,68 | -0,01 | (-0,37%) | 2,69 | 2,68 | 2,58 | 2,68 | 13 676 | 36 041 | 0,003% |
  |
| SFS (SFINKS) | 17 kwi 17:00 | 0,450 | +0,015 | (+3,45%) | 0,435 | 0,412 | 0,400 | 0,475 | 258 075 | 114 708 | 0,003% |
  |
| LRQ (LARQ) | 17 kwi 16:34 | 1,810 | -0,020 | (-1,09%) | 1,830 | 1,830 | 1,810 | 1,860 | 15 081 | 27 642 | 0,003% |
  |
| DBE (DBENERGY) | 17 kwi 15:43 | 13,95 | +0,20 | (+1,45%) | 13,75 | 13,70 | 13,70 | 13,95 | 512 | 7 110 | 0,003% |
  |
| RMK (REMAK) | 17 kwi 14:52 | 13,30 | 0,00 | (0,00%) | 13,30 | 13,25 | 12,75 | 13,30 | 290 | 3 822 | 0,003% |
  |
| ENI (ENERGOINS) | 17 kwi 17:00 | 1,940 | -0,005 | (-0,26%) | 1,945 | 1,935 | 1,870 | 1,960 | 12 041 | 23 167 | 0,003% |
  |
| BBT (BOOMBIT) | 17 kwi 16:12 | 6,84 | +0,12 | (+1,79%) | 6,72 | 6,72 | 6,70 | 6,86 | 1 361 | 9 153 | 0,003% |
  |
| SNW (SANWIL) | 17 kwi 17:00 | 1,445 | -0,015 | (-1,03%) | 1,460 | 1,455 | 1,430 | 1,460 | 12 626 | 18 250 | 0,003% |
  |
| SKL (SKYLINE) | 17 kwi 09:00 | 1,73 | 0,00 | (0,00%) | 1,73 | 1,73 | 1,73 | 1,73 | 2 000 | 3 460 | 0,003% |
  |
| AGT (AGROTON) | 17 kwi 16:30 | 5,08 | +0,02 | (+0,40%) | 5,06 | 5,08 | 4,93 | 5,10 | 3 819 | 19 028 | 0,003% |
  |
| BDZ (BEDZIN) | 17 kwi 17:00 | 25,80 | +0,15 | (+0,58%) | 25,65 | 25,65 | 24,80 | 25,80 | 3 469 | 86 988 | 0,003% |
  |
| ERG | 17 kwi 16:20 | 48,00 | +2,00 | (+4,35%) | 46,00 | 46,00 | 46,00 | 48,00 | 198 | 9 145 | 0,003% |
  |
| PMP (PAMAPOL) | 17 kwi 15:26 | 2,72 | -0,03 | (-1,09%) | 2,75 | 2,74 | 2,72 | 2,74 | 74 | 203 | 0,003% |
  |
| MSP (MOSTALPLC) | 17 kwi 17:01 | 14,50 | +0,45 | (+3,20%) | 14,05 | 14,30 | 14,05 | 14,60 | 3 189 | 45 957 | 0,003% |
  |
| B24 (BRAND24) | 17 kwi 16:25 | 52,00 | -1,80 | (-3,35%) | 53,80 | 53,80 | 51,20 | 53,80 | 612 | 31 720 | 0,003% |
  |
| MZA (MUZA) | 16 kwi 10:31 | 13,85 | -0,15 | (-1,07%) | 14,00 | 13,85 | 13,85 | 13,85 | 1 | 14 | 0,002% |
  |
| NTC (NTCAPITAL) | 17 kwi 16:25 | 0,966 | +0,034 | (+3,65%) | 0,932 | 0,938 | 0,920 | 0,974 | 36 162 | 34 011 | 0,002% |
  |
| CSR (CASPAR) | 17 kwi 17:00 | 5,60 | +0,20 | (+3,70%) | 5,40 | 5,40 | 5,40 | 5,70 | 1 968 | 10 809 | 0,002% |
  |
| MEX (MEXPOLSKA) | 17 kwi 17:00 | 3,40 | -0,09 | (-2,58%) | 3,49 | 3,42 | 3,32 | 3,42 | 6 558 | 22 213 | 0,002% |
  |
| MDI (MDIENERGIA) | 17 kwi 09:02 | 1,310 | +0,005 | (+0,38%) | 1,305 | 1,310 | 1,310 | 1,310 | 1 | 1 | 0,002% |
  |
| OPM (OPTEAM) | 16 kwi 11:32 | 3,94 | 0,00 | (0,00%) | 3,94 | 3,78 | 3,76 | 3,94 | 110 | 416 | 0,002% |
  |
| RAE (RAEN) | 17 kwi 17:00 | 0,3540 | -0,0050 | (-1,39%) | 0,3590 | 0,3585 | 0,3400 | 0,3585 | 116 338 | 39 977 | 0,002% |
  |
| VVD (VIVID) | 17 kwi 17:00 | 0,618 | +0,008 | (+1,31%) | 0,610 | 0,618 | 0,608 | 0,624 | 19 735 | 12 165 | 0,002% |
  |
| FEE (FEERUM) | 17 kwi 17:00 | 9,92 | -0,06 | (-0,60%) | 9,98 | 9,98 | 9,58 | 9,98 | 62 | 595 | 0,002% |
  |
| THG (TENDERHUT) | 17 kwi 14:59 | 5,86 | -0,04 | (-0,68%) | 5,90 | 5,86 | 5,86 | 5,86 | 20 | 117 | 0,002% |
  |
| DGE (DRAGOENT) | 17 kwi 14:04 | 21,60 | -0,30 | (-1,37%) | 21,90 | 21,10 | 21,00 | 21,60 | 440 | 9 275 | 0,002% |
  |
| SIM (SIMFABRIC) | 17 kwi 17:00 | 1,762 | +0,016 | (+0,92%) | 1,746 | 1,746 | 1,730 | 1,778 | 6 179 | 10 809 | 0,002% |
  |
| BIP (BIOPLANET) | 17 kwi 13:52 | 18,00 | 0,00 | (0,00%) | 18,00 | 17,70 | 17,60 | 18,00 | 202 | 3 631 | 0,002% |
  |
| CDL (CDRL) | 17 kwi 12:16 | 11,10 | 0,00 | (0,00%) | 11,10 | 11,40 | 11,10 | 11,40 | 211 | 2 385 | 0,002% |
  |
| ATS (ATLANTIS) | 17 kwi 17:04 | 2,0000 | -0,2200 | (-9,91%) | 2,2200 | 2,2200 | 2,0000 | 2,2200 | 38 482 | 77 861 | 0,002% | |
| ITB (INTERBUD) | 17 kwi 17:00 | 2,11 | +0,12 | (+6,03%) | 1,99 | 1,99 | 1,95 | 2,11 | 143 605 | 291 840 | 0,002% |
  |
| FSG (FASING) | 17 kwi 16:23 | 11,80 | +0,20 | (+1,72%) | 11,60 | 11,40 | 11,40 | 11,80 | 11 | 129 | 0,002% |
  |
| TLX (TALEX) | 17 kwi 12:11 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 21,00 | 1 042 | 20 790 | 0,002% |
  |
| HRP (HARPER) | 17 kwi 17:00 | 4,26 | +0,08 | (+1,91%) | 4,18 | 4,18 | 4,18 | 4,26 | 1 333 | 5 600 | 0,002% |
  |
| KCH (KRAKCHEM) | 17 kwi 16:47 | 1,090 | +0,030 | (+2,83%) | 1,060 | 1,060 | 1,050 | 1,120 | 31 996 | 33 736 | 0,001% |
  |
| BCM (BETACOM) | 17 kwi 11:59 | 4,34 | -0,14 | (-3,13%) | 4,48 | 4,38 | 4,34 | 4,38 | 3 460 | 15 079 | 0,001% |
  |
| NXG (NEXITY) | 17 kwi 16:47 | 1,33 | -0,06 | (-4,32%) | 1,39 | 1,44 | 1,32 | 1,45 | 4 070 | 5 578 | 0,001% |
  |
| MXC (MAXCOM) | 17 kwi 17:00 | 7,46 | 0,00 | (0,00%) | 7,46 | 7,46 | 7,40 | 7,46 | 433 | 3 224 | 0,001% |
  |
| PGM (PMPG) | 17 kwi 12:34 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,19 | 2,19 | 2,19 | 1 561 | 3 419 | 0,001% |
  |
| SFG (SILVANO) | 17 kwi 17:00 | 5,50 | +0,02 | (+0,36%) | 5,48 | 5,50 | 5,50 | 5,50 | 50 | 275 | 0,001% |
  |
| WPR (WOODPCKR) | 17 kwi 15:59 | 3,90 | -0,01 | (-0,26%) | 3,91 | 3,96 | 3,90 | 3,96 | 2 043 | 8 037 | 0,001% |
  |
| IPO (INTERSPPL) | 17 kwi 16:13 | 0,345 | +0,005 | (+1,47%) | 0,340 | 0,354 | 0,330 | 0,354 | 28 167 | 9 455 | 0,001% |
  |
| ZUK (STAPORKOW) | 17 kwi 16:41 | 3,20 | +0,10 | (+3,23%) | 3,10 | 3,10 | 3,10 | 3,20 | 8 146 | 25 457 | 0,001% |
  |
| CPI (CPIEUROPE) | 16 kwi 16:47 | 76,30 | +1,90 | (+2,55%) | 74,40 | 75,00 | 75,00 | 76,75 | 376 | 28 228 | 0,001% |
 |
| IMP (IMPERIO) | 17 kwi 12:16 | 1,11 | +0,01 | (+0,91%) | 1,10 | 1,10 | 1,10 | 1,11 | 36 | 40 | 0,001% | |
| CPD (CELTIC) | 17 kwi 12:00 | 2,59 | 0,00 | (0,00%) | 2,59 | 2,59 | 2,59 | 2,59 | 27 | 70 | 0,001% |
  |
| PRI (PRAGMAINK) | 17 kwi 17:00 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 5 | 19 | 0,001% |
  |
| UNF (UNFOLD) | 17 kwi 14:36 | 1,37 | 0,00 | (0,00%) | 1,37 | 1,37 | 1,37 | 1,37 | 3 | 4 | 0,001% | |
| FMG | 17 kwi 11:31 | 95,80 | -0,20 | (-0,21%) | 96,00 | 99,20 | 93,80 | 99,20 | 6 | 570 | 0,001% |
  |
| TMR (TATRY) | 16 kwi 17:00 | 78,00 | -13,00 | (-14,29%) | 91,00 | 86,00 | 77,50 | 86,00 | 66 | 5 248 | 0,001% |
  |
| DTR (DIGITREE) | 17 kwi 11:42 | 11,90 | +0,30 | (+2,59%) | 11,60 | 11,90 | 11,90 | 11,90 | 1 | 12 | 0,001% |
  |
| KPD (KPPD) | 17 kwi 12:38 | 27,60 | -1,00 | (-3,50%) | 28,60 | 27,60 | 27,60 | 27,60 | 50 | 1 380 | 0,001% |
  |
| IZO (IZOLACJA) | 17 kwi 17:00 | 3,50 | -0,08 | (-2,23%) | 3,58 | 3,58 | 3,43 | 3,58 | 729 | 2 516 | 0,001% |
  |
| CPL (COMPERIA) | 14 kwi 12:29 | 4,70 | -0,10 | (-2,08%) | 4,80 | 4,70 | 4,70 | 4,70 | 511 | 2 402 | 0,001% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,000% |
  |
| SPH (SOPHARMA) | 8 kwi 09:00 | 13,00 | +0,05 | (+0,39%) | 12,95 | 13,00 | 13,00 | 13,00 | 14 | 182 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus