Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 16:49 | 78,48 | +1,70 | (+2,21%) | 76,78 | 78,00 | 76,82 | 79,10 | 2 957 272 | 231 515 120 | 10,527% |
  |
| PKN (PKNORLEN) | 16:49 | 69,65 | +0,30 | (+0,43%) | 69,35 | 69,43 | 69,00 | 70,00 | 3 263 774 | 227 725 014 | 8,178% |
  |
| PZU | 16:49 | 57,72 | +0,38 | (+0,66%) | 57,34 | 57,70 | 57,00 | 57,86 | 1 019 801 | 58 740 539 | 6,589% |
  |
| PEO (PEKAO) | 16:49 | 182,30 | +4,45 | (+2,50%) | 177,85 | 179,00 | 178,00 | 182,90 | 511 439 | 92 490 357 | 6,428% |
  |
| LPP | 16:49 | 17 950,00 | -190,00 | (-1,05%) | 18 140,00 | 18 150,00 | 17 910,00 | 18 200,00 | 1 517 | 27 346 640 | 4,636% |
  |
| SPL (SANPL) | 16:49 | 591,20 | +12,00 | (+2,07%) | 579,20 | 583,20 | 576,80 | 596,40 | 34 989 | 20 656 227 | 4,589% |
  |
| DNP (DINOPL) | 16:49 | 455,00 | -6,30 | (-1,37%) | 461,30 | 456,00 | 448,60 | 460,00 | 243 324 | 110 582 684 | 4,374% |
  |
| ALE (ALLEGRO) | 16:49 | 32,260 | -0,375 | (-1,15%) | 32,635 | 32,600 | 32,185 | 32,765 | 1 725 422 | 55 984 971 | 4,083% |
  |
| KGH (KGHM) | 16:49 | 140,80 | +1,15 | (+0,82%) | 139,65 | 139,80 | 138,05 | 142,00 | 732 421 | 102 694 725 | 3,900% |
  |
| CDR (CDPROJEKT) | 16:49 | 229,10 | +5,30 | (+2,37%) | 223,80 | 224,00 | 222,40 | 229,30 | 259 330 | 59 034 729 | 3,237% |
  |
| MBK (MBANK) | 16:49 | 863,20 | +23,80 | (+2,84%) | 839,40 | 842,60 | 834,60 | 871,80 | 22 567 | 19 450 640 | 2,272% |
  |
| ING (INGBSK) | 16:49 | 331,50 | +6,00 | (+1,84%) | 325,50 | 327,00 | 325,00 | 337,00 | 20 654 | 6 860 818 | 2,144% |
  |
| ALR (ALIOR) | 16:49 | 116,65 | +8,10 | (+7,46%) | 108,55 | 111,10 | 109,15 | 117,00 | 773 647 | 88 621 404 | 2,075% |
  |
| CCC | 16:49 | 224,40 | -2,60 | (-1,15%) | 227,00 | 227,20 | 220,20 | 230,20 | 260 906 | 58 553 573 | 2,071% |
  |
| ZAB (ZABKA) | 16:49 | 21,30 | -1,09 | (-4,85%) | 22,38 | 22,38 | 20,88 | 22,46 | 5 697 115 | 121 464 319 | 1,812% |
 |
| MIL (MILLENNIUM) | 16:49 | 14,48 | +0,54 | (+3,87%) | 13,94 | 13,94 | 13,94 | 15,10 | 2 644 778 | 38 534 217 | 1,763% |
  |
| KTY (KETY) | 16:49 | 865,00 | +7,50 | (+0,87%) | 857,50 | 860,00 | 854,00 | 871,00 | 8 559 | 7 415 589 | 1,702% |
  |
| ACP (ASSECOPOL) | 16:49 | 159,40 | +2,00 | (+1,27%) | 157,40 | 158,80 | 158,20 | 163,00 | 108 877 | 17 368 721 | 1,657% |
  |
| BDX (BUDIMEX) | 16:49 | 628,00 | +11,50 | (+1,87%) | 616,50 | 624,50 | 618,00 | 636,00 | 64 226 | 40 473 141 | 1,619% |
  |
| PGE | 16:49 | 8,280 | +0,280 | (+3,50%) | 8,000 | 8,000 | 7,972 | 8,300 | 3 246 510 | 26 686 415 | 1,434% |
  |
| KRU (KRUK) | 16:49 | 403,40 | +2,40 | (+0,60%) | 401,00 | 404,60 | 399,00 | 406,80 | 21 551 | 8 708 689 | 1,433% |
  |
| BFT (BENEFIT) | 16:49 | 2 960,00 | +25,00 | (+0,85%) | 2 935,00 | 2 935,00 | 2 910,00 | 2 980,00 | 6 115 | 18 044 620 | 1,255% |
  |
| OPL (ORANGEPL) | 16:49 | 8,970 | +0,004 | (+0,04%) | 8,966 | 8,988 | 8,924 | 9,072 | 563 945 | 5 087 164 | 1,179% |
  |
| TPE (TAURONPE) | 16:49 | 4,860 | +0,088 | (+1,84%) | 4,772 | 4,780 | 4,780 | 4,900 | 2 380 085 | 11 568 873 | 1,022% |
  |
| CAR (INTERCARS) | 16:49 | 545,00 | +9,00 | (+1,68%) | 536,00 | 536,00 | 532,00 | 545,00 | 8 546 | 4 616 948 | 1,005% |
  |
| XTB | 16:49 | 69,66 | +2,32 | (+3,45%) | 67,34 | 67,44 | 67,30 | 70,06 | 658 791 | 45 648 747 | 0,930% |
  |
| ENA (ENEA) | 16:49 | 15,53 | +0,24 | (+1,57%) | 15,29 | 15,29 | 15,29 | 15,74 | 367 769 | 5 738 048 | 0,794% |
  |
| BHW (HANDLOWY) | 16:49 | 119,00 | +3,20 | (+2,76%) | 115,80 | 115,80 | 115,60 | 119,40 | 93 677 | 11 039 038 | 0,780% |
  |
| CPS (CYFRPLSAT) | 16:49 | 15,785 | -0,105 | (-0,66%) | 15,890 | 15,995 | 15,700 | 16,050 | 638 204 | 10 121 793 | 0,771% |
  |
| DVL (DEVELIA) | 16:48 | 6,74 | +0,14 | (+2,12%) | 6,60 | 6,60 | 6,57 | 6,78 | 340 470 | 2 289 022 | 0,626% |
  |
| BNP (BNPPPL) | 16:49 | 110,50 | +4,50 | (+4,25%) | 106,00 | 107,00 | 105,00 | 112,00 | 77 152 | 8 244 737 | 0,616% |
  |
| PCO (PEPCO) | 16:49 | 15,790 | -0,320 | (-1,99%) | 16,110 | 16,115 | 15,600 | 16,125 | 3 084 713 | 48 657 922 | 0,508% |
  |
| DIA (DIAG) | 16:49 | 133,60 | +1,68 | (+1,27%) | 131,92 | 133,00 | 131,58 | 135,50 | 69 236 | 9 271 401 | 0,484% | |
| DOM (DOMDEV) | 16:48 | 216,50 | +1,50 | (+0,70%) | 215,00 | 215,00 | 214,50 | 217,50 | 5 520 | 1 194 275 | 0,445% |
  |
| RBW (RAINBOW) | 16:49 | 155,00 | +5,20 | (+3,47%) | 149,80 | 151,00 | 148,40 | 155,60 | 113 886 | 17 469 808 | 0,326% |
  |
| ASE (ASSECOSEE) | 16:49 | 58,60 | +1,20 | (+2,09%) | 57,40 | 57,60 | 57,40 | 59,00 | 10 862 | 631 147 | 0,303% |
  |
| WPL (WIRTUALNA) | 16:49 | 81,70 | +5,20 | (+6,80%) | 76,50 | 79,10 | 79,10 | 81,70 | 241 278 | 19 479 966 | 0,300% |
  |
| NEU (NEUCA) | 16:49 | 841,00 | +14,00 | (+1,69%) | 827,00 | 828,00 | 822,00 | 841,00 | 1 143 | 951 755 | 0,291% |
  |
| ABE (ABPL) | 16:49 | 109,00 | +1,00 | (+0,93%) | 108,00 | 109,50 | 107,00 | 111,00 | 10 910 | 1 192 466 | 0,280% |
  |
| PEP | 16:48 | 72,20 | +1,80 | (+2,56%) | 70,40 | 70,40 | 70,40 | 72,40 | 3 647 | 260 314 | 0,279% |
  |
| JSW | 16:49 | 25,65 | -0,57 | (-2,17%) | 26,22 | 26,01 | 25,55 | 26,37 | 335 589 | 8 673 341 | 0,274% |
  |
| APR (AUTOPARTN) | 16:49 | 18,46 | +0,08 | (+0,44%) | 18,38 | 18,58 | 18,20 | 18,58 | 61 664 | 1 132 325 | 0,273% |
  |
| NWG (NEWAG) | 16:47 | 63,60 | +2,80 | (+4,61%) | 60,80 | 60,80 | 60,20 | 64,20 | 14 055 | 881 300 | 0,265% |
  |
| GPP (GRUPRACUJ) | 16:49 | 60,00 | +1,10 | (+1,87%) | 58,90 | 59,20 | 58,30 | 60,50 | 25 957 | 1 542 579 | 0,264% |
  |
| GPW | 16:49 | 46,85 | +0,60 | (+1,30%) | 46,25 | 46,25 | 46,25 | 47,30 | 85 246 | 4 002 762 | 0,257% |
  |
| ABS (ASSECOBS) | 16:49 | 70,00 | +0,60 | (+0,86%) | 69,40 | 69,80 | 69,60 | 70,00 | 1 529 | 106 832 | 0,252% |
  |
| SNT (SYNEKTIK) | 16:49 | 211,00 | -2,00 | (-0,94%) | 213,00 | 213,50 | 209,00 | 214,00 | 23 891 | 5 023 453 | 0,217% |
  |
| CBF (CYBERFLKS) | 16:46 | 153,00 | -6,00 | (-3,77%) | 159,00 | 159,00 | 153,00 | 159,50 | 9 305 | 1 437 766 | 0,214% |
  |
| EAT (AMREST) | 16:49 | 17,20 | -0,20 | (-1,15%) | 17,40 | 17,50 | 17,18 | 17,56 | 46 354 | 806 473 | 0,212% |
  |
| ATT (GRUPAAZOTY) | 16:49 | 21,66 | -0,34 | (-1,55%) | 22,00 | 22,00 | 21,60 | 22,06 | 101 874 | 2 220 242 | 0,205% |
  |
| MRB (MIRBUD) | 16:49 | 14,30 | +0,04 | (+0,28%) | 14,26 | 14,18 | 13,96 | 14,36 | 150 175 | 2 127 253 | 0,196% |
  |
| MBR (MOBRUK) | 16:48 | 328,00 | -3,50 | (-1,06%) | 331,50 | 333,50 | 327,00 | 335,50 | 2 633 | 873 565 | 0,187% |
  |
| VOX (VOXEL) | 16:49 | 136,50 | -3,50 | (-2,50%) | 140,00 | 141,00 | 136,50 | 141,00 | 4 415 | 614 068 | 0,183% |
  |
| ASB (ASBIS) | 16:49 | 27,38 | +1,04 | (+3,95%) | 26,34 | 26,80 | 26,44 | 27,88 | 569 755 | 15 618 007 | 0,179% |
  |
| VRC (VERCOM) | 16:49 | 118,00 | -0,50 | (-0,42%) | 118,50 | 119,00 | 117,50 | 119,50 | 7 600 | 898 219 | 0,176% |
  |
| GTC | 16:24 | 3,96 | -0,10 | (-2,46%) | 4,06 | 4,02 | 3,94 | 4,02 | 14 067 | 56 028 | 0,172% |
  |
| TXT (TEXT) | 16:49 | 55,30 | -0,10 | (-0,18%) | 55,40 | 55,50 | 54,70 | 55,90 | 33 187 | 1 837 491 | 0,170% |
  |
| MLG (MLPGROUP) | 16:47 | 89,00 | +1,00 | (+1,14%) | 88,00 | 88,00 | 85,00 | 89,00 | 337 | 29 169 | 0,156% |
  |
| GEA (GRENEVIA) | 16:35 | 2,675 | -0,035 | (-1,29%) | 2,710 | 2,695 | 2,675 | 2,720 | 30 041 | 80 841 | 0,154% |
  |
| FRO (FERRO) | 16:49 | 35,30 | -0,10 | (-0,28%) | 35,40 | 35,60 | 35,20 | 35,80 | 1 679 | 59 575 | 0,151% |
  |
| EUR (EUROCASH) | 16:49 | 9,350 | +0,040 | (+0,43%) | 9,310 | 9,350 | 9,280 | 9,500 | 166 638 | 1 564 108 | 0,134% |
  |
| CLN (CLNPHARMA) | 16:46 | 27,85 | -0,15 | (-0,54%) | 28,00 | 28,00 | 27,50 | 28,15 | 18 912 | 525 848 | 0,133% |
  |
| LBW (LUBAWA) | 16:49 | 8,890 | +0,050 | (+0,57%) | 8,840 | 8,800 | 8,615 | 8,950 | 550 762 | 4 834 159 | 0,131% |
  |
| SLV (SELVITA) | 16:41 | 43,00 | +0,15 | (+0,35%) | 42,85 | 42,85 | 40,70 | 43,45 | 28 654 | 1 207 302 | 0,125% |
  |
| SHO (SHOPER) | 16:49 | 43,40 | -1,40 | (-3,13%) | 44,80 | 44,70 | 43,20 | 44,70 | 30 733 | 1 351 326 | 0,123% |
  |
| ECH (ECHO) | 16:29 | 4,32 | +0,03 | (+0,70%) | 4,29 | 4,22 | 4,22 | 4,32 | 107 486 | 462 219 | 0,122% |
  |
| MOL | 16:12 | 30,90 | +0,38 | (+1,25%) | 30,52 | 30,52 | 30,52 | 30,94 | 1 238 | 37 891 | 0,122% |
  |
| ARH (ARCHICOM) | 16:45 | 39,20 | +0,80 | (+2,08%) | 38,40 | 38,40 | 36,60 | 40,00 | 35 699 | 1 392 155 | 0,122% |
  |
| 1AT (ATAL) | 16:48 | 58,00 | +0,50 | (+0,87%) | 57,50 | 58,10 | 57,50 | 58,20 | 3 586 | 207 841 | 0,117% |
  |
| CMP (COMP) | 16:49 | 190,00 | +1,00 | (+0,53%) | 189,00 | 189,00 | 189,00 | 192,00 | 1 980 | 377 584 | 0,114% |
  |
| HUG (HUUUGE) | 16:49 | 18,86 | +0,26 | (+1,40%) | 18,60 | 18,60 | 18,60 | 18,86 | 18 312 | 343 111 | 0,112% |
  |
| MNC (MENNICA) | 16:38 | 24,80 | -0,40 | (-1,59%) | 25,20 | 25,20 | 24,00 | 25,40 | 2 554 | 63 027 | 0,110% |
  |
| ENT (ENTER) | 16:49 | 63,50 | +2,00 | (+3,25%) | 61,50 | 61,40 | 61,00 | 66,00 | 13 714 | 867 527 | 0,109% |
  |
| VRG | 16:47 | 3,68 | 0,00 | (0,00%) | 3,68 | 3,70 | 3,67 | 3,71 | 55 871 | 205 829 | 0,102% |
  |
| TOR (TORPOL) | 16:49 | 42,00 | +1,20 | (+2,94%) | 40,80 | 41,10 | 41,00 | 42,30 | 25 559 | 1 071 912 | 0,101% |
  |
| 11B (11BIT) | 16:49 | 214,00 | -2,00 | (-0,93%) | 216,00 | 216,00 | 211,00 | 216,00 | 10 280 | 2 193 822 | 0,097% |
  |
| SNK (SANOK) | 16:49 | 21,70 | -0,25 | (-1,14%) | 21,95 | 21,60 | 21,60 | 21,85 | 11 501 | 249 473 | 0,096% |
  |
| CEZ | 14:13 | 185,90 | -0,10 | (-0,05%) | 186,00 | 186,00 | 183,20 | 186,00 | 159 | 29 449 | 0,096% |
  |
| STP (STALPROD) | 16:46 | 287,00 | -4,00 | (-1,37%) | 291,00 | 290,50 | 287,00 | 294,00 | 1 166 | 339 624 | 0,093% |
  |
| MUR (MURAPOL) | 16:49 | 35,42 | +0,62 | (+1,78%) | 34,80 | 34,84 | 34,80 | 35,42 | 10 510 | 367 929 | 0,092% |
  |
| SKA (SNIEZKA) | 16:48 | 88,20 | 0,00 | (0,00%) | 88,20 | 88,20 | 88,20 | 89,80 | 142 | 12 644 | 0,089% |
  |
| AST (ASTARTA) | 16:50 | 58,10 | -0,90 | (-1,53%) | 59,00 | 59,10 | 58,00 | 59,90 | 28 078 | 1 656 636 | 0,086% |
  |
| TAR (TARCZYNSKI) | 16:01 | 149,50 | +1,50 | (+1,01%) | 148,00 | 146,00 | 146,00 | 150,00 | 186 | 27 567 | 0,085% |
  |
| UCG (UNICREDIT) | 21 mar 17:00 | 224,70 | -3,35 | (-1,47%) | 228,05 | 223,55 | 223,50 | 224,70 | 309 | 69 078 | 0,084% |
  |
| TEN (TSGAMES) | 16:49 | 89,85 | +7,20 | (+8,71%) | 82,65 | 92,00 | 88,85 | 93,80 | 180 512 | 16 389 250 | 0,083% |
  |
| FTE (FORTE) | 16:19 | 30,10 | +0,40 | (+1,35%) | 29,70 | 29,80 | 29,30 | 30,80 | 1 602 | 47 624 | 0,082% |
  |
| OPN (OPONEO.PL) | 16:37 | 96,80 | +1,60 | (+1,68%) | 95,20 | 95,20 | 94,20 | 98,60 | 2 048 | 195 796 | 0,078% |
  |
| APT (APATOR) | 16:40 | 18,36 | -0,12 | (-0,65%) | 18,48 | 18,54 | 18,36 | 18,62 | 5 386 | 99 732 | 0,078% |
  |
| BLO (BLOOBER) | 16:49 | 29,95 | -0,20 | (-0,66%) | 30,15 | 30,15 | 29,65 | 30,15 | 5 464 | 162 996 | 0,076% |
  |
| AGO (AGORA) | 16:47 | 10,60 | +0,10 | (+0,95%) | 10,50 | 10,50 | 10,50 | 10,80 | 28 360 | 300 362 | 0,076% |
  |
| UNT (UNIMOT) | 16:39 | 155,80 | -0,20 | (-0,13%) | 156,00 | 156,00 | 154,40 | 156,00 | 824 | 128 018 | 0,076% |
  |
| STX (STALEXP) | 16:48 | 3,860 | -0,040 | (-1,03%) | 3,900 | 3,900 | 3,800 | 3,900 | 375 190 | 1 443 045 | 0,074% |
  |
| ATC (ARCTIC) | 16:49 | 16,32 | +0,26 | (+1,62%) | 16,06 | 16,10 | 16,06 | 16,49 | 25 743 | 420 247 | 0,073% |
  |
| AMC (AMICA) | 16:46 | 71,20 | 0,00 | (0,00%) | 71,20 | 70,10 | 70,10 | 71,40 | 3 860 | 273 754 | 0,072% |
  |
| BOS | 16:47 | 13,80 | -0,20 | (-1,43%) | 14,00 | 13,95 | 13,60 | 14,00 | 14 630 | 202 409 | 0,072% |
  |
| DCR (DECORA) | 16:47 | 71,80 | -1,60 | (-2,18%) | 73,40 | 73,40 | 71,80 | 73,40 | 2 826 | 204 503 | 0,072% |
  |
| RVU (RYVU) | 16:49 | 23,00 | +1,00 | (+4,55%) | 22,00 | 22,00 | 22,00 | 24,15 | 108 954 | 2 545 695 | 0,071% |
  |
| BCX (BIOCELTIX) | 16:49 | 99,90 | -1,50 | (-1,48%) | 101,40 | 101,00 | 99,60 | 101,40 | 3 607 | 362 308 | 0,070% |
  |
| WWL (WAWEL) | 16:28 | 664,00 | +14,00 | (+2,15%) | 650,00 | 650,00 | 650,00 | 678,00 | 82 | 54 658 | 0,069% |
  |
| PLW (PLAYWAY) | 16:48 | 279,50 | -1,00 | (-0,36%) | 280,50 | 280,50 | 279,00 | 285,00 | 2 009 | 562 887 | 0,068% |
  |
| ELT (ELEKTROTI) | 16:49 | 46,75 | +1,75 | (+3,89%) | 45,00 | 44,90 | 44,50 | 46,95 | 12 791 | 589 010 | 0,066% |
  |
| COG (COGNOR) | 16:49 | 8,24 | -0,04 | (-0,48%) | 8,28 | 8,28 | 8,14 | 8,34 | 56 079 | 463 108 | 0,062% |
  |
| KGN (KOGENERA) | 16:48 | 49,60 | +0,60 | (+1,22%) | 49,00 | 49,10 | 48,10 | 49,75 | 3 050 | 150 224 | 0,062% |
  |
| GRX (GREENX) | 16:49 | 2,140 | +0,020 | (+0,94%) | 2,120 | 2,118 | 2,100 | 2,146 | 239 843 | 508 494 | 0,061% |
  |
| VGO (VIGOPHOTN) | 16:25 | 497,00 | -2,00 | (-0,40%) | 499,00 | 498,00 | 491,00 | 499,00 | 129 | 63 953 | 0,061% |
  |
| ZEP (ZEPAK) | 16:49 | 17,50 | +0,54 | (+3,18%) | 16,96 | 16,98 | 16,98 | 17,80 | 31 754 | 554 454 | 0,060% |
  |
| SCP (SCPFL) | 16:49 | 185,00 | -0,60 | (-0,32%) | 185,60 | 185,00 | 184,80 | 187,00 | 496 | 91 965 | 0,058% |
  |
| PXM (POLIMEXMS) | 16:49 | 3,180 | -0,026 | (-0,81%) | 3,206 | 3,198 | 3,180 | 3,222 | 170 942 | 545 920 | 0,056% |
  |
| QRS (QUERCUS) | 16:48 | 9,98 | +0,26 | (+2,67%) | 9,72 | 9,80 | 9,80 | 9,98 | 55 571 | 546 954 | 0,055% |
  |
| DAT (DATAWALK) | 16:49 | 59,60 | -0,40 | (-0,67%) | 60,00 | 59,80 | 59,10 | 60,40 | 17 475 | 1 043 067 | 0,054% |
  |
| TOA (TOYA) | 16:41 | 7,18 | +0,02 | (+0,28%) | 7,16 | 7,20 | 7,13 | 7,20 | 129 058 | 927 625 | 0,054% |
  |
| ENE (ENELMED) | 16:30 | 19,40 | -0,50 | (-2,51%) | 19,90 | 19,90 | 19,40 | 19,90 | 102 | 1 980 | 0,053% |
  |
| LWB (BOGDANKA) | 16:48 | 21,78 | -0,12 | (-0,55%) | 21,90 | 21,90 | 21,62 | 22,10 | 50 236 | 1 097 052 | 0,053% |
  |
| MCI | 16:21 | 25,10 | -0,40 | (-1,57%) | 25,50 | 25,50 | 25,10 | 25,50 | 1 094 | 27 621 | 0,051% |
  |
| ACG (ACAUTOGAZ) | 16:34 | 32,80 | 0,00 | (0,00%) | 32,80 | 32,80 | 32,10 | 32,80 | 1 864 | 60 560 | 0,051% |
  |
| CRI (CREOTECH) | 16:49 | 207,00 | +2,00 | (+0,98%) | 205,00 | 206,00 | 205,00 | 214,00 | 2 116 | 445 329 | 0,049% |
  |
| PCR (PCCROKITA) | 16:49 | 74,50 | -0,50 | (-0,67%) | 75,00 | 74,80 | 74,40 | 75,00 | 4 065 | 303 090 | 0,047% |
  |
| IMC (IMCOMPANY) | 16:44 | 34,40 | -0,20 | (-0,58%) | 34,60 | 34,60 | 34,20 | 35,60 | 3 468 | 120 348 | 0,046% |
  |
| OND (ONDE) | 16:42 | 12,42 | -0,26 | (-2,05%) | 12,68 | 12,68 | 12,30 | 12,80 | 39 271 | 493 055 | 0,046% |
  |
| ERB (ERBUD) | 16:20 | 40,50 | +0,20 | (+0,50%) | 40,30 | 40,10 | 39,70 | 41,00 | 6 053 | 242 977 | 0,044% |
  |
| SVE (SNTVERSE) | 16:38 | 4,685 | +0,025 | (+0,54%) | 4,660 | 4,660 | 4,630 | 4,690 | 16 073 | 74 962 | 0,043% |
  |
| AMB (AMBRA) | 16:49 | 21,30 | -0,05 | (-0,23%) | 21,35 | 21,50 | 21,20 | 21,70 | 10 330 | 221 140 | 0,042% |
  |
| BRS (BORYSZEW) | 16:48 | 4,27 | -0,16 | (-3,51%) | 4,42 | 4,42 | 4,26 | 4,46 | 81 795 | 353 289 | 0,040% |
  |
| SGN (SYGNITY) | 15:43 | 75,40 | +0,40 | (+0,53%) | 75,00 | 75,00 | 74,80 | 76,00 | 3 198 | 240 248 | 0,040% |
  |
| PCE (POLICE) | 16:23 | 9,40 | -0,04 | (-0,42%) | 9,44 | 9,40 | 9,30 | 9,54 | 6 521 | 61 226 | 0,039% |
  |
| PBX (PEKABEX) | 16:49 | 20,10 | -0,20 | (-0,99%) | 20,30 | 20,40 | 20,00 | 20,60 | 5 398 | 109 249 | 0,038% |
  |
| SEL (SELENAFM) | 15:54 | 35,80 | +0,30 | (+0,85%) | 35,50 | 35,60 | 35,30 | 35,90 | 3 059 | 109 456 | 0,036% |
  |
| MSZ (MOSTALZAB) | 16:49 | 5,54 | +0,06 | (+1,09%) | 5,48 | 5,46 | 5,45 | 5,55 | 37 302 | 204 402 | 0,036% |
  |
| RWL (RAWLPLUG) | 16:30 | 16,95 | -0,15 | (-0,88%) | 17,10 | 17,10 | 16,75 | 17,10 | 894 | 15 100 | 0,036% |
  |
| WTN (WITTCHEN) | 16:49 | 23,85 | 0,00 | (0,00%) | 23,85 | 23,80 | 23,50 | 23,90 | 11 716 | 277 952 | 0,035% |
  |
| BIO (BIOTON) | 15:35 | 3,67 | -0,02 | (-0,41%) | 3,69 | 3,69 | 3,63 | 3,69 | 27 924 | 101 795 | 0,035% |
  |
| VOT (VOTUM) | 16:29 | 33,35 | -0,30 | (-0,89%) | 33,65 | 33,65 | 33,20 | 33,80 | 4 249 | 142 638 | 0,035% |
  |
| CIG (CIGAMES) | 16:47 | 1,737 | -0,018 | (-1,03%) | 1,755 | 1,731 | 1,730 | 1,750 | 134 288 | 232 867 | 0,034% |
  |
| MGT (MANGATA) | 15:57 | 69,60 | +1,40 | (+2,05%) | 68,20 | 69,60 | 69,20 | 69,80 | 60 | 4 166 | 0,034% |
  |
| MRC (MERCATOR) | 16:30 | 47,50 | -0,15 | (-0,31%) | 47,65 | 47,95 | 47,35 | 47,95 | 2 492 | 118 519 | 0,033% |
  |
| CLC (COLUMBUS) | 16:49 | 8,31 | +0,16 | (+1,96%) | 8,15 | 8,18 | 8,18 | 8,62 | 134 592 | 1 135 827 | 0,033% |
  |
| MCR (MERCOR) | 16:26 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,80 | 25,00 | 595 | 14 819 | 0,033% |
  |
| PHN | 16:07 | 11,05 | 0,00 | (0,00%) | 11,05 | 11,05 | 11,00 | 11,05 | 30 | 331 | 0,032% |
  |
| UNI (UNIBEP) | 16:02 | 9,66 | +0,26 | (+2,77%) | 9,40 | 9,40 | 9,30 | 9,68 | 7 980 | 75 126 | 0,032% |
  |
| XTP (XTPL) | 16:46 | 105,20 | -1,40 | (-1,31%) | 106,60 | 106,60 | 104,00 | 106,60 | 990 | 103 931 | 0,031% |
  |
| ALL (AILLERON) | 16:42 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,05 | 23,55 | 24,40 | 7 228 | 173 571 | 0,031% |
  |
| PCF (PCFGROUP) | 16:49 | 13,20 | -0,94 | (-6,65%) | 14,14 | 14,20 | 12,82 | 14,42 | 93 345 | 1 241 006 | 0,030% |
  |
| CTX (CAPTORTX) | 16:44 | 39,50 | -0,20 | (-0,50%) | 39,70 | 39,80 | 38,50 | 41,10 | 5 943 | 237 126 | 0,029% |
  |
| KRK (KRKA) | 16:38 | 718,00 | +8,00 | (+1,13%) | 710,00 | 710,00 | 702,00 | 718,00 | 29 | 20 460 | 0,029% |
  |
| CRJ (CREEPYJAR) | 16:16 | 366,00 | -4,00 | (-1,08%) | 370,00 | 370,00 | 366,00 | 378,00 | 249 | 92 073 | 0,029% |
  |
| INK (INSTALKRK) | 16:05 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,70 | 37,00 | 1 042 | 38 442 | 0,029% |
  |
| ATG (ATMGRUPA) | 14:39 | 3,93 | -0,01 | (-0,25%) | 3,94 | 3,94 | 3,93 | 3,96 | 5 561 | 21 870 | 0,028% |
  |
| MDG (MEDICALG) | 16:49 | 27,10 | +0,30 | (+1,12%) | 26,80 | 26,80 | 26,56 | 27,50 | 11 208 | 304 061 | 0,027% |
  |
| MOC (MOLECURE) | 16:48 | 8,46 | -0,04 | (-0,47%) | 8,50 | 8,50 | 8,35 | 8,62 | 7 508 | 64 063 | 0,026% |
  |
| ART (ARTIFEX) | 16:48 | 17,80 | +1,15 | (+6,91%) | 16,65 | 16,65 | 16,15 | 18,25 | 18 185 | 312 960 | 0,025% |
  |
| SWG (SECOGROUP) | 24 mar 12:28 | 27,80 | +0,60 | (+2,21%) | 27,20 | 27,80 | 27,80 | 27,80 | 7 | 195 | 0,024% |
  |
| WLT (WIELTON) | 16:40 | 5,85 | -0,11 | (-1,85%) | 5,96 | 5,96 | 5,85 | 5,96 | 17 456 | 103 168 | 0,024% |
  |
| DAD (DADELO) | 15:29 | 24,00 | -0,20 | (-0,83%) | 24,20 | 24,50 | 23,80 | 24,50 | 1 241 | 29 773 | 0,023% |
  |
| 4MS (4MASS) | 16:49 | 6,45 | -0,22 | (-3,30%) | 6,67 | 6,67 | 6,45 | 6,70 | 41 069 | 269 940 | 0,021% |
  |
| MAB (MABION) | 16:47 | 10,26 | -0,02 | (-0,19%) | 10,28 | 10,40 | 10,20 | 10,46 | 9 682 | 99 646 | 0,021% |
  |
| ACT (ACTION) | 16:13 | 19,76 | -0,20 | (-1,00%) | 19,96 | 19,72 | 19,72 | 19,96 | 8 740 | 173 529 | 0,020% |
  |
| INP (INPRO) | 14:26 | 6,80 | +0,35 | (+5,43%) | 6,45 | 6,45 | 6,45 | 6,80 | 1 304 | 8 635 | 0,020% |
  |
| CAV (CAVATINA) | 16:49 | 14,95 | +0,25 | (+1,70%) | 14,70 | 14,95 | 14,75 | 14,95 | 406 | 6 052 | 0,019% |
  |
| DIG (DIGITANET) | 16:47 | 60,80 | 0,00 | (0,00%) | 60,80 | 60,40 | 60,40 | 61,60 | 2 589 | 157 966 | 0,019% |
  |
| ANR (ANSWEAR) | 16:31 | 25,45 | +0,30 | (+1,19%) | 25,15 | 25,25 | 25,10 | 25,55 | 1 702 | 43 018 | 0,019% |
  |
| KPL (KINOPOL) | 16:47 | 19,60 | -0,50 | (-2,49%) | 20,10 | 20,00 | 19,20 | 20,50 | 20 022 | 398 855 | 0,019% |
  |
| SPR (SPYROSOFT) | 14:23 | 450,00 | +1,00 | (+0,22%) | 449,00 | 449,00 | 449,00 | 455,00 | 62 | 27 911 | 0,019% |
  |
| NCL (NOCTILUCA) | 16:49 | 112,00 | -1,40 | (-1,23%) | 113,40 | 113,40 | 111,00 | 115,20 | 6 577 | 742 080 | 0,018% |
  |
| GMT (GENOMTEC) | 16:35 | 7,45 | -0,35 | (-4,49%) | 7,80 | 7,98 | 7,20 | 7,98 | 106 999 | 789 953 | 0,018% |
  |
| ZUE | 16:41 | 10,25 | -0,20 | (-1,91%) | 10,45 | 10,35 | 10,25 | 10,50 | 14 291 | 147 519 | 0,018% |
  |
| JRH | 15:29 | 6,84 | -0,04 | (-0,58%) | 6,88 | 6,68 | 6,50 | 6,88 | 4 314 | 28 237 | 0,017% |
  |
| RNK (RANKPROGR) | 16:28 | 4,600 | +0,230 | (+5,26%) | 4,370 | 4,380 | 4,370 | 4,620 | 8 368 | 37 656 | 0,017% |
  |
| MVP (MARVIPOL) | 16:11 | 6,80 | +0,02 | (+0,29%) | 6,78 | 6,86 | 6,72 | 6,86 | 5 651 | 38 209 | 0,016% |
  |
| SON (SONEL) | 16:43 | 17,15 | +0,05 | (+0,29%) | 17,10 | 17,20 | 17,10 | 17,25 | 1 634 | 28 024 | 0,016% |
  |
| ULM (ULMA) | 09:03 | 60,50 | 0,00 | (0,00%) | 60,50 | 60,50 | 60,50 | 60,50 | 41 | 2 481 | 0,016% |
  |
| MFO | 16:44 | 31,50 | -0,70 | (-2,17%) | 32,20 | 32,20 | 31,40 | 32,20 | 1 936 | 61 211 | 0,016% |
  |
| PTG (POLTREG) | 16:44 | 33,80 | -1,20 | (-3,43%) | 35,00 | 35,10 | 33,40 | 36,00 | 1 091 | 37 487 | 0,015% |
  |
| ODL (ODLEWNIE) | 16:06 | 9,60 | -0,20 | (-2,04%) | 9,80 | 9,64 | 9,60 | 9,92 | 2 913 | 28 015 | 0,015% |
  |
| PEN (PHOTON) | 16:31 | 3,73 | -0,01 | (-0,27%) | 3,74 | 3,74 | 3,68 | 3,77 | 8 459 | 31 323 | 0,015% |
  |
| IFI (IFIRMA) | 16:37 | 25,80 | +0,30 | (+1,18%) | 25,50 | 25,90 | 25,40 | 25,90 | 760 | 19 581 | 0,015% |
  |
| NVA (PANOVA) | 13:58 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,90 | 14,70 | 14,90 | 320 | 4 724 | 0,015% |
  |
| OTS (OTLOG) | 15:49 | 16,64 | -0,36 | (-2,12%) | 17,00 | 16,98 | 16,50 | 17,30 | 1 682 | 28 374 | 0,014% |
  |
| DEK (DEKPOL) | 16:23 | 55,80 | -0,40 | (-0,71%) | 56,20 | 56,20 | 54,80 | 56,80 | 2 704 | 151 877 | 0,014% |
  |
| STF (STALPROFI) | 16:46 | 9,02 | -0,08 | (-0,88%) | 9,10 | 9,10 | 9,00 | 9,10 | 4 313 | 39 082 | 0,014% |
  |
| ZRE (ZREMB) | 16:49 | 6,76 | -0,19 | (-2,73%) | 6,95 | 6,95 | 6,63 | 6,95 | 103 050 | 699 198 | 0,013% |
  |
| NNG (NANOGROUP) | 16:46 | 3,140 | 0,000 | (0,00%) | 3,140 | 3,100 | 3,010 | 3,150 | 35 056 | 107 426 | 0,013% |
  |
| MON (MONNARI) | 15:43 | 4,89 | -0,11 | (-2,20%) | 5,00 | 4,90 | 4,85 | 4,90 | 14 006 | 68 410 | 0,012% |
  |
| BMC (BUMECH) | 16:48 | 8,61 | -0,15 | (-1,71%) | 8,76 | 8,76 | 8,60 | 8,76 | 6 487 | 56 420 | 0,012% |
  |
| MAK (MAKARONPL) | 16:43 | 19,55 | +0,15 | (+0,77%) | 19,40 | 19,40 | 19,40 | 19,55 | 2 587 | 50 283 | 0,012% |
  |
| SKH (SKARBIEC) | 16:48 | 24,00 | +0,10 | (+0,42%) | 23,90 | 24,00 | 22,50 | 24,10 | 13 861 | 328 368 | 0,012% |
  |
| GRN (GRODNO) | 15:50 | 10,88 | -0,08 | (-0,73%) | 10,96 | 10,96 | 10,80 | 11,10 | 4 130 | 45 171 | 0,012% |
  |
| ATR (ATREM) | 16:47 | 26,10 | +3,10 | (+13,48%) | 23,00 | 24,30 | 24,20 | 26,70 | 43 645 | 1 108 718 | 0,011% |
  |
| ATD (ATENDE) | 16:45 | 2,67 | +0,08 | (+3,09%) | 2,59 | 2,60 | 2,60 | 2,77 | 94 380 | 254 008 | 0,011% |
  |
| IPE (IPOPEMA) | 16:48 | 3,38 | -0,01 | (-0,29%) | 3,39 | 3,38 | 3,38 | 3,38 | 30 | 101 | 0,011% |
  |
| MSW (MOSTALWAR) | 16:33 | 7,26 | -0,14 | (-1,89%) | 7,40 | 7,30 | 7,22 | 7,34 | 3 310 | 24 020 | 0,011% |
  |
| CLD (CLOUD) | 13:17 | 41,50 | -0,50 | (-1,19%) | 42,00 | 42,00 | 41,50 | 42,00 | 308 | 12 897 | 0,011% |
  |
| GTN (GETIN) | 16:46 | 0,645 | -0,005 | (-0,77%) | 0,650 | 0,650 | 0,632 | 0,650 | 81 355 | 52 157 | 0,011% |
  |
| LTX (LENTEX) | 16:29 | 6,92 | +0,02 | (+0,29%) | 6,90 | 6,88 | 6,86 | 7,00 | 5 173 | 35 646 | 0,011% |
  |
| MLS (MLSYSTEM) | 16:49 | 14,14 | -0,54 | (-3,68%) | 14,68 | 14,72 | 14,00 | 14,90 | 100 443 | 1 438 601 | 0,010% |
  |
| IMS | 16:31 | 3,65 | 0,00 | (0,00%) | 3,65 | 3,65 | 3,61 | 3,68 | 3 749 | 13 680 | 0,010% |
  |
| SNX (SUNEX) | 16:48 | 7,30 | +0,23 | (+3,25%) | 7,07 | 7,06 | 7,06 | 7,61 | 27 906 | 204 257 | 0,010% |
  |
| PUR (PURE) | 16:49 | 13,48 | -0,22 | (-1,61%) | 13,70 | 13,72 | 13,34 | 13,72 | 17 324 | 232 944 | 0,010% |
  |
| LKD (LOKUM) | 15:55 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,60 | 22,00 | 22,60 | 476 | 10 596 | 0,010% |
  |
| ALI (ALTUS) | 16:41 | 2,17 | +0,05 | (+2,36%) | 2,12 | 2,12 | 2,12 | 2,25 | 15 713 | 34 028 | 0,010% |
  |
| YAN (NEPTIS) | 16:32 | 131,00 | +1,00 | (+0,77%) | 130,00 | 130,00 | 130,00 | 138,00 | 15 | 2 031 | 0,009% |
  |
| OTM (OTMUCHOW) | 14:39 | 4,38 | -0,04 | (-0,90%) | 4,42 | 4,40 | 4,38 | 4,40 | 272 | 1 195 | 0,009% |
  |
| APN (APLISENS) | 10:47 | 20,40 | -0,20 | (-0,97%) | 20,60 | 20,50 | 20,40 | 20,50 | 230 | 4 715 | 0,009% |
  |
| ICE (MEDINICE) | 16:24 | 8,28 | +0,14 | (+1,72%) | 8,14 | 8,21 | 8,12 | 8,30 | 12 892 | 105 820 | 0,009% |
  |
| NTT (NTTSYSTEM) | 15:54 | 9,10 | -0,06 | (-0,66%) | 9,16 | 9,34 | 9,10 | 9,38 | 4 332 | 39 745 | 0,008% |
  |
| IZS (IZOSTAL) | 16:29 | 2,86 | -0,03 | (-1,04%) | 2,89 | 2,89 | 2,85 | 2,90 | 4 630 | 13 371 | 0,008% |
  |
| FAB (FABRITY) | 16:48 | 27,70 | -1,00 | (-3,48%) | 28,70 | 28,40 | 27,70 | 28,70 | 3 762 | 105 989 | 0,008% |
  |
| ETL (EUROTEL) | 16:35 | 20,30 | +0,10 | (+0,50%) | 20,20 | 20,20 | 20,00 | 20,50 | 4 950 | 100 083 | 0,008% |
  |
| INL (INTROL) | 15:51 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,70 | 8,50 | 8,70 | 7 721 | 65 960 | 0,008% |
  |
| CLE (COALENERG) | 16:49 | 3,55 | +0,05 | (+1,43%) | 3,50 | 3,50 | 3,33 | 3,62 | 444 589 | 1 551 081 | 0,008% |
  |
| EQU (EQUNICO) | 16:48 | 0,840 | +0,110 | (+15,07%) | 0,730 | 0,700 | 0,700 | 0,840 | 51 160 | 38 760 | 0,008% |
  |
| DEL (DELKO) | 16:17 | 7,96 | -0,04 | (-0,50%) | 8,00 | 7,98 | 7,96 | 8,00 | 4 076 | 32 568 | 0,008% |
  |
| BMX (BIOMAXIMA) | 16:18 | 12,75 | +0,05 | (+0,39%) | 12,70 | 12,70 | 12,50 | 12,80 | 1 557 | 19 789 | 0,008% |
  |
| CRM (CORMAY) | 16:42 | 0,520 | -0,008 | (-1,52%) | 0,528 | 0,520 | 0,520 | 0,520 | 3 120 | 1 622 | 0,007% |
  |
| RPC (ROPCZYCE) | 16:42 | 22,10 | +0,20 | (+0,91%) | 21,90 | 21,90 | 21,90 | 22,80 | 1 654 | 37 085 | 0,007% |
  |
| PJP (PJPMAKRUM) | 13:41 | 16,20 | -0,05 | (-0,31%) | 16,25 | 16,25 | 16,20 | 16,25 | 61 | 988 | 0,007% |
  |
| ZMT (ZAMET) | 16:49 | 0,780 | +0,010 | (+1,30%) | 0,770 | 0,778 | 0,762 | 0,788 | 93 826 | 73 129 | 0,007% |
  |
| EAH (ESOTIQ) | 12:33 | 37,00 | +0,10 | (+0,27%) | 36,90 | 36,90 | 36,90 | 37,00 | 571 | 21 100 | 0,007% |
  |
| GKI (IMMOBILE) | 16:28 | 2,27 | +0,03 | (+1,34%) | 2,24 | 2,24 | 2,16 | 2,34 | 66 887 | 151 337 | 0,007% |
  |
| GIF (GAMFACTOR) | 16:46 | 10,00 | -0,45 | (-4,31%) | 10,45 | 10,45 | 9,72 | 10,45 | 62 667 | 628 191 | 0,007% |
  |
| URT (URTESTE) | 16:32 | 86,40 | -2,80 | (-3,14%) | 89,20 | 89,20 | 86,20 | 90,60 | 177 | 15 619 | 0,007% |
  |
| BBD (BBIDEV) | 16:17 | 6,12 | -0,06 | (-0,97%) | 6,18 | 5,96 | 5,94 | 6,16 | 829 | 4 947 | 0,007% |
  |
| HDR (HYDROTOR) | 09:50 | 24,70 | 0,00 | (0,00%) | 24,70 | 24,50 | 24,50 | 24,80 | 162 | 3 995 | 0,007% |
  |
| MOV (MOVIEGAMES) | 16:40 | 16,68 | -0,02 | (-0,12%) | 16,70 | 16,64 | 16,30 | 16,78 | 1 556 | 25 840 | 0,007% |
  |
| VIN (VINDEXUS) | 15:49 | 9,76 | -0,04 | (-0,41%) | 9,80 | 9,68 | 9,68 | 9,76 | 1 502 | 14 554 | 0,007% |
  |
| BCS (BIGCHEESE) | 16:47 | 13,16 | +0,06 | (+0,46%) | 13,10 | 13,12 | 12,78 | 13,16 | 7 601 | 99 067 | 0,006% |
  |
| LEN (LENA) | 16:15 | 2,99 | +0,01 | (+0,34%) | 2,98 | 3,03 | 2,97 | 3,05 | 3 339 | 9 992 | 0,006% |
  |
| ONO (ONESANO) | 14:11 | 0,990 | +0,008 | (+0,81%) | 0,982 | 1,010 | 0,990 | 1,010 | 17 565 | 17 656 | 0,006% |
  |
| XPL (XPLUS) | 16:45 | 3,15 | -0,53 | (-14,40%) | 3,68 | 3,68 | 2,99 | 3,75 | 38 134 | 128 418 | 0,006% |
  |
| WAS (WASKO) | 16:25 | 1,940 | -0,035 | (-1,77%) | 1,975 | 1,965 | 1,920 | 1,975 | 4 492 | 8 715 | 0,006% |
  |
| RLP (RELPOL) | 16:22 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,36 | 5,30 | 5,36 | 1 653 | 8 860 | 0,006% |
  |
| CPR (COMPREMUM) | 15:51 | 1,175 | -0,015 | (-1,26%) | 1,190 | 1,195 | 1,160 | 1,195 | 41 513 | 48 658 | 0,005% |
  |
| KCI | 16:46 | 0,918 | +0,022 | (+2,46%) | 0,896 | 0,878 | 0,874 | 0,918 | 67 389 | 60 574 | 0,005% |
  |
| SEK (SEKO) | 16:28 | 9,20 | 0,00 | (0,00%) | 9,20 | 9,24 | 9,14 | 9,24 | 2 009 | 18 448 | 0,005% |
  |
| PRM (PROCHEM) | 14:26 | 27,00 | +0,60 | (+2,27%) | 26,40 | 26,40 | 26,40 | 27,00 | 681 | 18 020 | 0,005% |
  |
| NVG (NOVAVISGR) | 16:49 | 1,820 | -0,005 | (-0,27%) | 1,825 | 1,850 | 1,800 | 1,895 | 276 934 | 508 479 | 0,005% |
  |
| WIK (WIKANA) | 09:03 | 6,90 | 0,00 | (0,00%) | 6,90 | 6,90 | 6,90 | 6,90 | 74 | 511 | 0,005% |
  |
| ULG (ULTGAMES) | 09:02 | 9,18 | +0,18 | (+2,00%) | 9,00 | 9,18 | 9,18 | 9,18 | 11 | 101 | 0,005% |
  |
| SVRS (SILVAIR-REGS) | 09:00 | 3,34 | 0,00 | (0,00%) | 3,34 | 3,34 | 3,34 | 3,34 | 3 | 10 | 0,005% |
  |
| SAN (SANTANDER) | 15:03 | 27,53 | +0,11 | (+0,42%) | 27,41 | 27,80 | 27,00 | 27,80 | 4 947 | 135 508 | 0,005% |
  |
| KSG (KSGAGRO) | 16:49 | 4,10 | +0,10 | (+2,50%) | 4,00 | 4,05 | 3,98 | 4,14 | 7 322 | 29 571 | 0,005% |
  |
| BOW (BOWIM) | 16:44 | 5,70 | -0,21 | (-3,55%) | 5,91 | 5,97 | 5,66 | 5,98 | 24 336 | 141 234 | 0,005% |
  |
| 06N (06MAGNA) | 15:39 | 2,83 | -0,00 | (-0,18%) | 2,84 | 2,84 | 2,76 | 2,84 | 8 230 | 22 744 | 0,005% |
  |
| ATP (ATLANTAPL) | 09:38 | 18,25 | 0,00 | (0,00%) | 18,25 | 18,00 | 18,00 | 18,25 | 770 | 13 863 | 0,005% |
  |
| YRL (YARRL) | 14:43 | 9,10 | -0,15 | (-1,62%) | 9,25 | 9,10 | 8,85 | 9,25 | 3 252 | 29 349 | 0,005% |
  |
| GOP (GAMEOPS) | 15:57 | 17,30 | -0,40 | (-2,26%) | 17,70 | 17,94 | 17,04 | 17,94 | 2 384 | 41 297 | 0,004% |
  |
| PWX (POLWAX) | 16:18 | 1,310 | -0,040 | (-2,96%) | 1,350 | 1,360 | 1,310 | 1,360 | 24 529 | 32 167 | 0,004% |
  |
| TRN (TRANSPOL) | 16:15 | 2,92 | -0,03 | (-1,02%) | 2,95 | 2,95 | 2,85 | 2,97 | 8 451 | 24 777 | 0,004% |
  |
| CAP (CAPITEA) | 16:48 | 0,4580 | -0,0030 | (-0,65%) | 0,4610 | 0,4630 | 0,4500 | 0,4630 | 58 381 | 26 339 | 0,004% |
  |
| WXF (WARIMPEX) | 13:49 | 2,70 | +0,01 | (+0,37%) | 2,69 | 2,69 | 2,69 | 2,70 | 2 169 | 5 850 | 0,004% |
  |
| PPS (PEPEES) | 14:51 | 0,860 | +0,004 | (+0,47%) | 0,856 | 0,858 | 0,858 | 0,860 | 2 402 | 2 066 | 0,004% |
  |
| PAS (PASSUS) | 11:51 | 33,00 | -0,20 | (-0,60%) | 33,20 | 33,20 | 33,00 | 33,20 | 18 | 594 | 0,004% |
  |
| LSI (LSISOFT) | 16:16 | 16,10 | -0,60 | (-3,59%) | 16,70 | 16,50 | 16,10 | 16,50 | 2 090 | 34 250 | 0,004% |
  |
| MLK (MILKILAND) | 16:49 | 2,70 | -0,10 | (-3,57%) | 2,80 | 2,78 | 2,64 | 2,79 | 107 217 | 292 071 | 0,004% |
  |
| KMP (KOMPAP) | 11:06 | 25,00 | 0,00 | (0,00%) | 25,00 | 24,00 | 24,00 | 25,00 | 324 | 7 780 | 0,004% |
  |
| HEL (HELIO) | 14:22 | 20,40 | 0,00 | (0,00%) | 20,40 | 20,60 | 20,40 | 20,80 | 297 | 6 106 | 0,004% |
  |
| INC | 16:41 | 2,44 | -0,09 | (-3,56%) | 2,53 | 2,44 | 2,44 | 2,49 | 4 278 | 10 465 | 0,004% |
  |
| 3RG (3RGAMES) | 16:47 | 0,610 | +0,010 | (+1,67%) | 0,600 | 0,600 | 0,590 | 0,628 | 363 779 | 219 878 | 0,004% |
  |
| LBT (LIBET) | 15:41 | 1,780 | -0,070 | (-3,78%) | 1,850 | 1,850 | 1,770 | 1,850 | 21 381 | 38 237 | 0,004% |
  |
| PAT (PATENTUS) | 16:33 | 3,56 | -0,13 | (-3,52%) | 3,69 | 3,69 | 3,50 | 3,69 | 59 361 | 210 684 | 0,004% |
  |
| KOM (KOMPUTRON) | 16:04 | 5,07 | +0,10 | (+2,01%) | 4,97 | 5,01 | 4,98 | 5,10 | 6 267 | 31 568 | 0,004% |
  |
| ATS (ATLANTIS) | 16:18 | 0,0902 | +0,0004 | (+0,45%) | 0,0898 | 0,0890 | 0,0890 | 0,0902 | 414 032 | 37 255 | 0,003% |
  |
| RND (RENDER) | 09:00 | 81,80 | 0,00 | (0,00%) | 81,80 | 81,80 | 81,80 | 81,80 | 21 | 1 718 | 0,003% |
  |
| PMP (PAMAPOL) | 16:01 | 2,59 | -0,06 | (-2,26%) | 2,65 | 2,60 | 2,54 | 2,60 | 4 320 | 11 119 | 0,003% |
  |
| ENI (ENERGOINS) | 16:46 | 2,23 | 0,00 | (0,00%) | 2,23 | 2,25 | 2,15 | 2,26 | 14 665 | 32 386 | 0,003% |
  |
| DBE (DBENERGY) | 16:49 | 14,45 | -0,15 | (-1,03%) | 14,60 | 14,60 | 14,10 | 14,60 | 277 | 3 966 | 0,003% |
  |
| BBT (BOOMBIT) | 14:57 | 7,92 | +0,08 | (+1,02%) | 7,84 | 7,82 | 7,76 | 7,98 | 1 800 | 14 137 | 0,003% |
  |
| TSG (TESGAS) | 15:26 | 3,04 | -0,04 | (-1,30%) | 3,08 | 3,10 | 3,04 | 3,10 | 4 377 | 13 318 | 0,003% |
  |
| AAT (ALTA) | 16:49 | 2,36 | +0,09 | (+3,96%) | 2,27 | 2,29 | 2,20 | 2,36 | 53 389 | 120 679 | 0,003% |
  |
| LRQ (LARQ) | 13:15 | 1,950 | 0,000 | (0,00%) | 1,950 | 2,040 | 1,950 | 2,040 | 4 617 | 9 028 | 0,003% |
  |
| PTW (PTWP) | 14:26 | 64,00 | 0,00 | (0,00%) | 64,00 | 64,00 | 64,00 | 64,00 | 169 | 10 816 | 0,003% |
  |
| APE (APSENERGY) | 14:57 | 3,10 | -0,10 | (-3,13%) | 3,20 | 3,20 | 3,09 | 3,20 | 1 538 | 4 826 | 0,003% |
  |
| MSP (MOSTALPLC) | 16:46 | 15,15 | -0,35 | (-2,26%) | 15,50 | 15,55 | 15,00 | 15,55 | 2 249 | 33 933 | 0,003% |
  |
| AGT (AGROTON) | 16:44 | 6,36 | -0,10 | (-1,55%) | 6,46 | 6,52 | 6,20 | 6,52 | 3 129 | 19 888 | 0,003% |
  |
| PHR (PHARMENA) | 16:40 | 4,46 | +0,02 | (+0,45%) | 4,44 | 4,45 | 4,40 | 4,48 | 2 195 | 9 785 | 0,003% |
  |
| BDZ (BEDZIN) | 16:47 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,10 | 24,80 | 25,60 | 4 238 | 106 068 | 0,003% |
  |
| EKP (ELKOP) | 15:29 | 0,550 | -0,032 | (-5,50%) | 0,582 | 0,546 | 0,546 | 0,582 | 19 614 | 11 188 | 0,003% | |
| AWM (AIRWAY) | 16:17 | 0,2700 | -0,0115 | (-4,09%) | 0,2815 | 0,2830 | 0,2700 | 0,2830 | 150 545 | 41 293 | 0,003% |
  |
| SNW (SANWIL) | 16:33 | 1,570 | -0,005 | (-0,32%) | 1,575 | 1,565 | 1,490 | 1,570 | 25 285 | 38 816 | 0,003% |
  |
| ERG | 21 mar 13:20 | 44,00 | -1,00 | (-2,22%) | 45,00 | 44,00 | 44,00 | 44,00 | 7 | 308 | 0,003% |
  |
| PRT (PROTEKTOR) | 16:49 | 1,755 | -0,200 | (-10,23%) | 1,955 | 1,910 | 1,740 | 1,910 | 917 138 | 1 664 755 | 0,003% |
  |
| SFS (SFINKS) | 16:46 | 0,460 | -0,001 | (-0,11%) | 0,461 | 0,453 | 0,453 | 0,479 | 66 410 | 30 534 | 0,003% |
  |
| RMK (REMAK) | 09:50 | 13,45 | -0,45 | (-3,24%) | 13,90 | 13,60 | 13,45 | 13,60 | 1 244 | 16 858 | 0,003% |
  |
| KVT (KRVITAMIN) | 16:47 | 8,78 | -0,12 | (-1,35%) | 8,90 | 8,80 | 8,60 | 8,80 | 434 | 3 785 | 0,003% |
  |
| MIR (MIRACULUM) | 15:29 | 0,800 | -0,008 | (-0,99%) | 0,808 | 0,808 | 0,770 | 0,808 | 7 815 | 6 103 | 0,003% |
  |
| B24 (BRAND24) | 14:08 | 51,00 | +0,60 | (+1,19%) | 50,40 | 50,40 | 50,40 | 51,00 | 607 | 30 805 | 0,003% |
  |
| OPM (OPTEAM) | 16:49 | 4,29 | -0,11 | (-2,50%) | 4,40 | 4,50 | 4,10 | 4,94 | 10 276 | 44 413 | 0,002% |
  |
| CDL (CDRL) | 09:00 | 12,30 | +0,50 | (+4,24%) | 11,80 | 12,30 | 12,30 | 12,30 | 2 | 25 | 0,002% |
  |
| FEE (FEERUM) | 11:01 | 10,55 | -0,10 | (-0,94%) | 10,65 | 10,70 | 10,55 | 10,70 | 52 | 549 | 0,002% |
  |
| VVD (VIVID) | 16:45 | 0,676 | +0,006 | (+0,90%) | 0,670 | 0,670 | 0,642 | 0,678 | 100 395 | 65 904 | 0,002% |
  |
| MEX (MEXPOLSKA) | 16:07 | 3,81 | -0,17 | (-4,27%) | 3,98 | 3,98 | 3,66 | 3,98 | 3 711 | 13 970 | 0,002% |
  |
| BIP (BIOPLANET) | 24 mar 12:10 | 17,20 | 0,00 | (0,00%) | 17,20 | 17,00 | 17,00 | 17,20 | 75 | 1 276 | 0,002% |
  |
| PLZ (PLAZACNTR) | 16:27 | 2,530 | -0,145 | (-5,42%) | 2,675 | 2,650 | 2,530 | 2,675 | 5 750 | 14 682 | 0,002% |
  |
| DGE (DRAGOENT) | 15:31 | 23,50 | +0,30 | (+1,29%) | 23,20 | 23,20 | 22,60 | 23,50 | 820 | 18 735 | 0,002% |
  |
| THG (TENDERHUT) | 24 mar 12:45 | 6,00 | -0,08 | (-1,32%) | 6,08 | 6,02 | 6,00 | 6,02 | 1 050 | 6 303 | 0,002% |
  |
| SIM (SIMFABRIC) | 16:13 | 1,882 | -0,024 | (-1,26%) | 1,906 | 1,890 | 1,882 | 1,900 | 5 084 | 9 641 | 0,002% |
  |
| CSR (CASPAR) | 13:49 | 5,35 | -0,40 | (-6,96%) | 5,75 | 5,70 | 5,35 | 5,70 | 4 905 | 26 725 | 0,002% |
  |
| ITB (INTERBUD) | 16:28 | 1,745 | -0,005 | (-0,29%) | 1,750 | 1,660 | 1,660 | 1,750 | 818 | 1 377 | 0,002% |
  |
| MZA (MUZA) | 13:36 | 14,50 | -0,05 | (-0,34%) | 14,55 | 14,50 | 14,05 | 14,50 | 369 | 5 327 | 0,002% |
  |
| PGV (PGFGROUP) | 15:15 | 0,339 | -0,001 | (-0,29%) | 0,340 | 0,342 | 0,331 | 0,342 | 7 686 | 2 580 | 0,002% |
  |
| SKL (SKYLINE) | 14:30 | 1,60 | +0,04 | (+2,56%) | 1,56 | 1,60 | 1,55 | 1,60 | 10 400 | 16 278 | 0,002% |
  |
| HRP (HARPER) | 16:49 | 4,32 | -0,12 | (-2,70%) | 4,44 | 4,44 | 4,32 | 4,44 | 681 | 2 998 | 0,002% |
  |
| MDI (MDIENERGIA) | 14:48 | 1,355 | +0,005 | (+0,37%) | 1,350 | 1,350 | 1,295 | 1,355 | 204 | 274 | 0,002% |
  |
| DGA | 16:46 | 18,00 | +0,80 | (+4,65%) | 17,20 | 17,10 | 16,60 | 18,70 | 5 797 | 103 388 | 0,002% |
  |
| RAE (RAEN) | 16:49 | 0,3825 | +0,0030 | (+0,79%) | 0,3795 | 0,3800 | 0,3790 | 0,3835 | 49 004 | 18 619 | 0,002% |
  |
| FSG (FASING) | 15:54 | 12,50 | 0,00 | (0,00%) | 12,50 | 12,50 | 12,50 | 12,50 | 323 | 4 038 | 0,002% |
  |
| LES (LESS) | 15:29 | 0,225 | -0,008 | (-3,43%) | 0,233 | 0,233 | 0,216 | 0,233 | 26 104 | 5 738 | 0,002% |
  |
| TLX (TALEX) | 16:08 | 23,20 | -0,80 | (-3,33%) | 24,00 | 24,00 | 22,20 | 24,00 | 112 | 2 604 | 0,002% |
  |
| SFG (SILVANO) | 24 mar 15:14 | 5,30 | -0,08 | (-1,49%) | 5,38 | 5,36 | 5,26 | 5,38 | 569 | 3 023 | 0,001% |
  |
| NTC (NTCAPITAL) | 16:43 | 0,792 | 0,000 | (0,00%) | 0,792 | 0,772 | 0,728 | 0,792 | 100 456 | 75 640 | 0,001% |
  |
| CPL (COMPERIA) | 16:46 | 5,05 | +0,05 | (+1,00%) | 5,00 | 5,00 | 5,00 | 5,05 | 560 | 2 814 | 0,001% |
  |
| DTR (DIGITREE) | 24 mar 16:07 | 12,80 | +0,10 | (+0,79%) | 12,70 | 12,70 | 12,70 | 12,80 | 11 | 140 | 0,001% |
  |
| CPD (CELTIC) | 16:46 | 2,98 | +0,07 | (+2,41%) | 2,91 | 2,98 | 2,75 | 2,98 | 13 014 | 37 687 | 0,001% |
  |
| UNF (UNFOLD) | 11:38 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 2 650 | 3 710 | 0,001% | |
| TMR (TATRY) | 16:48 | 90,50 | -6,50 | (-6,70%) | 97,00 | 90,50 | 90,50 | 90,50 | 51 | 4 616 | 0,001% |
  |
| NXG (NEXITY) | 09:52 | 1,80 | 0,00 | (0,00%) | 1,80 | 1,80 | 1,80 | 1,80 | 10 | 18 | 0,001% |
  |
| WPR (WOODPCKR) | 16:46 | 4,07 | -0,15 | (-3,44%) | 4,21 | 4,30 | 4,00 | 4,30 | 7 560 | 31 103 | 0,001% |
  |
| IIA (IIAAV) | 20 mar 12:02 | 68,10 | 0,00 | (0,00%) | 68,10 | 68,10 | 68,10 | 68,10 | 20 | 1 362 | 0,001% |
 |
| MXC (MAXCOM) | 10:38 | 8,06 | -0,06 | (-0,74%) | 8,12 | 8,06 | 8,06 | 8,10 | 63 | 508 | 0,001% |
  |
| IZO (IZOLACJA) | 10:44 | 3,57 | -0,11 | (-2,99%) | 3,68 | 3,86 | 3,50 | 3,86 | 1 169 | 4 101 | 0,001% |
  |
| FMG | 13:39 | 97,80 | 0,00 | (0,00%) | 97,80 | 96,20 | 95,00 | 97,80 | 87 | 8 337 | 0,001% |
  |
| BCM (BETACOM) | 09:00 | 4,20 | +0,10 | (+2,44%) | 4,10 | 4,20 | 4,20 | 4,20 | 2 | 8 | 0,001% |
  |
| KCH (KRAKCHEM) | 15:51 | 1,160 | -0,030 | (-2,52%) | 1,190 | 1,170 | 1,140 | 1,170 | 22 166 | 25 715 | 0,001% |
  |
| PGM (PMPG) | 16:22 | 1,900 | -0,030 | (-1,55%) | 1,930 | 1,900 | 1,900 | 2,000 | 19 482 | 37 605 | 0,001% |
  |
| IPO (INTERSPPL) | 14:05 | 0,388 | +0,004 | (+1,04%) | 0,384 | 0,384 | 0,374 | 0,388 | 12 937 | 4 940 | 0,001% |
  |
| ZUK (STAPORKOW) | 16:08 | 3,38 | 0,00 | (0,00%) | 3,38 | 3,36 | 3,20 | 3,52 | 42 133 | 140 318 | 0,001% |
  |
| IMP (IMPERIO) | 16:04 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,31 | 1,31 | 1,40 | 7 | 10 | 0,001% | |
| PRI (PRAGMAINK) | 13:38 | 3,80 | 0,00 | (0,00%) | 3,80 | 3,80 | 3,80 | 3,80 | 10 | 38 | 0,001% |
  |
| KPD (KPPD) | 15:56 | 28,20 | -2,40 | (-7,84%) | 30,60 | 29,80 | 28,20 | 29,80 | 487 | 14 100 | 0,001% |
  |
| MBW (MBWS) | 19 mar 09:01 | 13,00 | +0,10 | (+0,78%) | 12,90 | 13,00 | 13,00 | 13,00 | 100 | 1 300 | 0,000% |
  |
| SPH (SOPHARMA) | 16:15 | 12,10 | 0,00 | (0,00%) | 12,10 | 12,10 | 12,00 | 12,10 | 671 | 8 087 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus