Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKO (PKOBP) | 11:54 | 53,56 | -0,38 | (-0,70%) | 53,94 | 54,30 | 53,00 | 54,68 | 542 494 | 29 068 515 | 10,076% |
  |
| PKN (PKNORLEN) | 11:54 | 51,48 | +0,25 | (+0,49%) | 51,23 | 51,31 | 50,72 | 51,58 | 459 681 | 23 489 039 | 7,545% |
  |
| PEO (PEKAO) | 11:54 | 136,35 | -0,50 | (-0,37%) | 136,85 | 137,20 | 135,40 | 139,00 | 128 102 | 17 523 240 | 6,199% |
  |
| PZU | 11:54 | 41,09 | +1,14 | (+2,85%) | 39,95 | 40,14 | 40,14 | 41,66 | 1 258 323 | 51 809 110 | 5,861% |
  |
| DNP (DINOPL) | 11:54 | 397,60 | +4,90 | (+1,25%) | 392,70 | 388,90 | 388,90 | 398,60 | 70 732 | 27 937 454 | 4,787% |
  |
| LPP | 11:52 | 14 510,00 | -210,00 | (-1,43%) | 14 720,00 | 14 740,00 | 14 500,00 | 14 740,00 | 1 016 | 14 852 780 | 4,754% |
  |
| KGH (KGHM) | 11:54 | 129,25 | -0,55 | (-0,42%) | 129,80 | 131,30 | 128,50 | 131,80 | 110 901 | 14 384 593 | 4,534% |
  |
| ALE (ALLEGRO) | 11:54 | 28,345 | +0,100 | (+0,35%) | 28,245 | 28,380 | 28,010 | 28,425 | 367 112 | 10 356 762 | 4,505% |
  |
| SPL (SANPL) | 11:51 | 435,90 | -4,40 | (-1,00%) | 440,30 | 438,60 | 431,20 | 443,30 | 17 206 | 7 483 612 | 4,329% |
  |
| CDR (CDPROJEKT) | 11:54 | 158,55 | +0,55 | (+0,35%) | 158,00 | 159,15 | 157,05 | 160,00 | 70 118 | 11 136 177 | 2,842% |
  |
| CCC | 11:54 | 205,80 | +2,00 | (+0,98%) | 203,80 | 204,20 | 202,80 | 206,00 | 54 052 | 11 050 718 | 2,381% |
  |
| ZAB (ZABKA) | 11:54 | 18,38 | -0,05 | (-0,28%) | 18,43 | 18,69 | 18,20 | 18,90 | 418 884 | 7 721 143 | 2,201% | |
| ING (INGBSK) | 11:29 | 239,00 | -1,50 | (-0,62%) | 240,50 | 241,00 | 237,50 | 242,50 | 1 849 | 443 921 | 2,011% |
  |
| ALR (ALIOR) | 11:54 | 86,60 | -1,00 | (-1,14%) | 87,60 | 88,18 | 85,84 | 88,64 | 68 692 | 5 951 939 | 1,990% |
  |
| KRU (KRUK) | 11:54 | 412,80 | +1,60 | (+0,39%) | 411,20 | 411,20 | 406,40 | 414,80 | 4 033 | 1 652 780 | 1,845% |
  |
| MBK (MBANK) | 11:45 | 533,20 | -3,00 | (-0,56%) | 536,20 | 541,60 | 525,80 | 541,60 | 2 780 | 1 474 753 | 1,793% |
  |
| KTY (KETY) | 11:53 | 705,50 | -4,50 | (-0,63%) | 710,00 | 719,50 | 703,00 | 719,50 | 3 015 | 2 131 326 | 1,774% |
  |
| BDX (BUDIMEX) | 11:52 | 483,20 | -6,60 | (-1,35%) | 489,80 | 493,00 | 480,40 | 493,40 | 6 842 | 3 308 088 | 1,580% |
  |
| PGE | 11:54 | 6,832 | +0,046 | (+0,68%) | 6,786 | 6,812 | 6,754 | 6,870 | 456 317 | 3 104 973 | 1,486% |
  |
| BFT (BENEFIT) | 11:54 | 2 580,00 | +50,00 | (+1,98%) | 2 530,00 | 2 565,00 | 2 525,00 | 2 580,00 | 1 640 | 4 199 830 | 1,342% |
  |
| MIL (MILLENNIUM) | 11:52 | 8,300 | -0,095 | (-1,13%) | 8,395 | 8,330 | 8,215 | 8,445 | 209 018 | 1 733 287 | 1,293% |
  |
| OPL (ORANGEPL) | 11:51 | 7,584 | -0,024 | (-0,32%) | 7,608 | 7,450 | 7,450 | 7,636 | 944 790 | 7 161 153 | 1,255% |
  |
| ACP (ASSECOPOL) | 11:53 | 85,45 | +0,05 | (+0,06%) | 85,40 | 86,25 | 84,45 | 86,25 | 8 638 | 734 477 | 1,130% |
  |
| CAR (INTERCARS) | 11:48 | 468,50 | -7,00 | (-1,47%) | 475,50 | 475,50 | 466,00 | 475,50 | 387 | 181 664 | 1,111% |
  |
| XTB | 11:50 | 69,32 | -0,68 | (-0,97%) | 70,00 | 69,80 | 68,72 | 70,00 | 67 651 | 4 687 340 | 1,027% |
  |
| TPE (TAURONPE) | 11:51 | 3,534 | +0,019 | (+0,54%) | 3,515 | 3,549 | 3,501 | 3,570 | 182 901 | 644 749 | 0,941% |
  |
| CPS (CYFRPLSAT) | 11:54 | 12,985 | +0,685 | (+5,57%) | 12,300 | 12,745 | 12,745 | 13,145 | 1 399 200 | 18 076 746 | 0,794% |
  |
| ENA (ENEA) | 11:53 | 11,39 | +0,45 | (+4,11%) | 10,94 | 11,30 | 11,19 | 11,50 | 181 999 | 2 059 089 | 0,729% |
  |
| BHW (HANDLOWY) | 11:53 | 86,90 | -0,10 | (-0,11%) | 87,00 | 87,30 | 86,10 | 87,30 | 4 100 | 355 064 | 0,726% |
  |
| DVL (DEVELIA) | 11:52 | 5,78 | -0,16 | (-2,69%) | 5,94 | 5,90 | 5,72 | 5,90 | 60 616 | 351 561 | 0,680% |
  |
| PCO (PEPCO) | 11:53 | 15,685 | -0,085 | (-0,54%) | 15,770 | 15,945 | 15,545 | 15,945 | 143 633 | 2 250 571 | 0,645% |
  |
| BNP (BNPPPL) | 11:23 | 85,00 | -1,40 | (-1,62%) | 86,40 | 86,40 | 82,60 | 87,40 | 850 | 72 177 | 0,610% |
  |
| DOM (DOMDEV) | 11:52 | 198,40 | -0,80 | (-0,40%) | 199,20 | 199,00 | 198,00 | 201,50 | 929 | 184 564 | 0,524% |
  |
| APR (AUTOPARTN) | 11:53 | 20,85 | +0,25 | (+1,21%) | 20,60 | 20,75 | 20,65 | 20,95 | 7 880 | 163 651 | 0,393% |
  |
| PEP | 11:32 | 71,00 | -0,40 | (-0,56%) | 71,40 | 72,40 | 69,80 | 72,60 | 223 | 15 976 | 0,358% |
  |
| WPL (WIRTUALNA) | 11:50 | 76,60 | +0,80 | (+1,06%) | 75,80 | 75,80 | 75,20 | 76,60 | 800 | 60 636 | 0,353% |
  |
| JSW | 11:53 | 24,60 | -0,55 | (-2,19%) | 25,15 | 25,16 | 24,50 | 25,40 | 76 775 | 1 903 961 | 0,337% |
  |
| NEU (NEUCA) | 11:50 | 767,00 | +7,00 | (+0,92%) | 760,00 | 760,00 | 760,00 | 767,00 | 57 | 43 430 | 0,323% |
  |
| EAT (AMREST) | 11:49 | 20,60 | -0,20 | (-0,96%) | 20,80 | 20,80 | 20,25 | 20,80 | 35 940 | 740 045 | 0,323% |
  |
| ASE (ASSECOSEE) | 11:49 | 48,60 | +0,30 | (+0,62%) | 48,30 | 48,90 | 48,30 | 48,90 | 227 | 11 033 | 0,318% |
  |
| RBW (RAINBOW) | 11:46 | 123,40 | -0,60 | (-0,48%) | 124,00 | 124,00 | 121,40 | 124,00 | 11 480 | 1 410 113 | 0,314% |
  |
| GPP (GRUPRACUJ) | 11:05 | 54,40 | +0,60 | (+1,12%) | 53,80 | 54,00 | 54,00 | 55,50 | 283 | 15 589 | 0,311% |
  |
| ABE (ABPL) | 11:26 | 91,60 | +1,80 | (+2,00%) | 89,80 | 90,80 | 90,40 | 91,60 | 884 | 80 533 | 0,295% |
  |
| GPW | 11:54 | 42,20 | +0,15 | (+0,36%) | 42,05 | 42,60 | 42,10 | 42,60 | 5 404 | 228 639 | 0,294% |
  |
| ABS (ASSECOBS) | 11:50 | 55,00 | -1,00 | (-1,79%) | 56,00 | 56,20 | 54,80 | 56,20 | 995 | 54 842 | 0,256% |
  |
| GTC | 20 lis 17:00 | 4,42 | -0,01 | (-0,23%) | 4,43 | 4,47 | 4,36 | 4,47 | 531 | 2 344 | 0,242% |
  |
| MBR (MOBRUK) | 11:50 | 332,00 | -2,00 | (-0,60%) | 334,00 | 334,00 | 330,50 | 334,00 | 1 488 | 495 041 | 0,239% |
  |
| ATT (GRUPAAZOTY) | 11:53 | 20,28 | +0,61 | (+3,10%) | 19,67 | 19,88 | 19,73 | 20,50 | 73 180 | 1 474 197 | 0,236% |
  |
| CBF (CYBERFLKS) | 11:52 | 126,50 | +1,00 | (+0,80%) | 125,50 | 125,50 | 124,00 | 127,50 | 12 637 | 1 598 487 | 0,219% |
  |
| TXT (TEXT) | 11:54 | 52,80 | -1,00 | (-1,86%) | 53,80 | 54,00 | 52,70 | 54,00 | 34 740 | 1 848 938 | 0,206% |
  |
| MRB (MIRBUD) | 11:54 | 11,62 | -0,06 | (-0,51%) | 11,68 | 11,70 | 11,50 | 11,70 | 16 645 | 192 682 | 0,204% |
  |
| VOX (VOXEL) | 11:52 | 121,00 | +4,00 | (+3,42%) | 117,00 | 117,00 | 115,50 | 121,00 | 8 296 | 977 411 | 0,198% |
  |
| SLV (SELVITA) | 11:31 | 52,30 | -0,20 | (-0,38%) | 52,50 | 52,50 | 52,10 | 53,40 | 1 092 | 57 625 | 0,195% |
  |
| FRO (FERRO) | 10:56 | 35,60 | 0,00 | (0,00%) | 35,60 | 35,90 | 35,50 | 35,90 | 7 670 | 272 368 | 0,192% |
  |
| SNT (SYNEKTIK) | 11:51 | 170,60 | -2,20 | (-1,27%) | 172,80 | 172,80 | 170,00 | 176,60 | 3 720 | 640 207 | 0,190% |
  |
| NWG (NEWAG) | 11:37 | 35,00 | -0,40 | (-1,13%) | 35,40 | 35,40 | 35,00 | 35,40 | 608 | 21 330 | 0,185% |
  |
| MLG (MLPGROUP) | 11:03 | 74,80 | -1,60 | (-2,09%) | 76,40 | 78,00 | 74,80 | 78,00 | 252 | 18 923 | 0,178% |
  |
| VRC (VERCOM) | 11:42 | 115,50 | -1,00 | (-0,86%) | 116,50 | 117,00 | 114,50 | 118,00 | 830 | 95 837 | 0,176% |
  |
| CLN (CLNPHARMA) | 11:52 | 26,35 | -1,10 | (-4,01%) | 27,45 | 28,75 | 26,10 | 29,35 | 93 949 | 2 601 572 | 0,172% |
  |
| RVU (RYVU) | 11:28 | 43,65 | +0,05 | (+0,11%) | 43,60 | 43,60 | 43,60 | 44,00 | 741 | 32 520 | 0,168% |
  |
| ECH (ECHO) | 11:39 | 4,45 | -0,01 | (-0,22%) | 4,46 | 4,37 | 4,37 | 4,45 | 6 945 | 30 417 | 0,159% |
  |
| ASB (ASBIS) | 11:54 | 18,41 | +0,04 | (+0,22%) | 18,37 | 18,37 | 18,25 | 18,60 | 20 158 | 370 892 | 0,153% |
  |
| 1AT (ATAL) | 11:34 | 55,50 | +1,00 | (+1,83%) | 54,50 | 54,50 | 54,50 | 55,70 | 786 | 43 546 | 0,151% |
  |
| MOL | 11:23 | 28,40 | 0,00 | (0,00%) | 28,40 | 28,50 | 28,14 | 28,50 | 243 | 6 901 | 0,147% |
  |
| 11B (11BIT) | 11:54 | 242,00 | +2,50 | (+1,04%) | 239,50 | 248,00 | 239,50 | 248,00 | 3 351 | 813 151 | 0,139% |
  |
| GEA (GRENEVIA) | 11:51 | 1,920 | +0,010 | (+0,52%) | 1,910 | 1,912 | 1,910 | 1,936 | 22 493 | 43 124 | 0,138% |
  |
| EUR (EUROCASH) | 11:54 | 7,740 | +0,175 | (+2,31%) | 7,565 | 7,600 | 7,600 | 7,745 | 131 396 | 1 005 482 | 0,138% |
  |
| ARH (ARCHICOM) | 11:51 | 34,00 | -1,00 | (-2,86%) | 35,00 | 35,40 | 34,00 | 35,40 | 136 | 4 802 | 0,137% |
  |
| MNC (MENNICA) | 11:34 | 22,00 | -0,30 | (-1,35%) | 22,30 | 22,00 | 22,00 | 22,30 | 444 | 9 784 | 0,128% |
  |
| ENT (ENTER) | 11:17 | 59,00 | +0,60 | (+1,03%) | 58,40 | 58,60 | 57,10 | 59,60 | 1 604 | 94 331 | 0,124% |
  |
| HUG (HUUUGE) | 11:42 | 16,00 | +0,04 | (+0,25%) | 15,96 | 15,80 | 15,64 | 16,00 | 2 492 | 39 470 | 0,118% |
  |
| SNK (SANOK) | 11:21 | 19,56 | 0,00 | (0,00%) | 19,56 | 19,54 | 19,50 | 19,56 | 2 327 | 45 431 | 0,108% |
  |
| VRG | 10:51 | 3,22 | 0,00 | (0,00%) | 3,22 | 3,23 | 3,22 | 3,23 | 1 153 | 3 713 | 0,108% |
  |
| TAR (TARCZYNSKI) | 11:31 | 139,00 | -10,00 | (-6,71%) | 149,00 | 147,00 | 133,00 | 147,00 | 562 | 77 448 | 0,106% |
  |
| TOR (TORPOL) | 11:52 | 31,50 | -0,10 | (-0,32%) | 31,60 | 31,55 | 30,95 | 31,55 | 2 904 | 90 525 | 0,105% |
  |
| CEZ | 11:26 | 161,60 | +10,10 | (+6,67%) | 151,50 | 159,60 | 159,60 | 161,60 | 50 | 8 040 | 0,099% |
  |
| ATC (ARCTIC) | 11:34 | 16,97 | +0,17 | (+1,01%) | 16,80 | 17,13 | 16,96 | 17,13 | 867 | 14 754 | 0,096% |
  |
| MUR (MURAPOL) | 11:35 | 33,14 | +0,14 | (+0,42%) | 33,00 | 33,34 | 33,00 | 33,34 | 1 542 | 51 115 | 0,094% |
  |
| SKA (SNIEZKA) | 11:01 | 72,80 | +0,80 | (+1,11%) | 72,00 | 72,80 | 72,00 | 74,60 | 58 | 4 216 | 0,093% |
  |
| CMP (COMP) | 10:36 | 111,50 | -1,00 | (-0,89%) | 112,50 | 112,50 | 111,00 | 112,50 | 2 289 | 255 236 | 0,092% |
  |
| APT (APATOR) | 11:41 | 16,80 | -0,02 | (-0,12%) | 16,82 | 16,88 | 16,74 | 16,90 | 7 563 | 127 287 | 0,090% |
  |
| KGN (KOGENERA) | 11:36 | 57,60 | +1,20 | (+2,13%) | 56,40 | 56,90 | 56,40 | 57,60 | 471 | 26 865 | 0,090% |
  |
| TEN (TSGAMES) | 11:53 | 78,75 | +1,00 | (+1,29%) | 77,75 | 77,85 | 77,55 | 78,75 | 4 401 | 343 076 | 0,090% |
  |
| STP (STALPROD) | 11:28 | 222,00 | +1,00 | (+0,45%) | 221,00 | 220,50 | 219,00 | 222,00 | 90 | 19 843 | 0,089% |
  |
| LBW (LUBAWA) | 11:50 | 4,496 | -0,006 | (-0,13%) | 4,502 | 4,480 | 4,464 | 4,568 | 93 482 | 419 959 | 0,085% |
  |
| OPN (OPONEO.PL) | 11:39 | 80,00 | -1,60 | (-1,96%) | 81,60 | 78,60 | 78,60 | 81,80 | 179 | 14 210 | 0,085% |
  |
| FTE (FORTE) | 11:28 | 24,30 | +0,20 | (+0,83%) | 24,10 | 24,10 | 24,00 | 25,60 | 2 562 | 62 863 | 0,083% |
  |
| UNT (UNIMOT) | 11:09 | 134,00 | 0,00 | (0,00%) | 134,00 | 134,60 | 133,20 | 134,60 | 438 | 58 798 | 0,082% |
  |
| UCG (UNICREDIT) | 18 lis 14:28 | 171,60 | -0,60 | (-0,35%) | 172,20 | 176,20 | 171,60 | 176,20 | 37 | 6 407 | 0,082% |
  |
| PLW (PLAYWAY) | 11:44 | 269,00 | -0,50 | (-0,19%) | 269,50 | 269,50 | 268,00 | 270,00 | 58 | 15 615 | 0,082% |
  |
| AMC (AMICA) | 11:22 | 61,60 | -1,00 | (-1,60%) | 62,60 | 62,60 | 61,60 | 63,00 | 824 | 51 296 | 0,080% |
  |
| SHO (SHOPER) | 11:37 | 40,90 | +0,10 | (+0,25%) | 40,80 | 40,20 | 40,20 | 41,00 | 10 597 | 430 298 | 0,079% |
  |
| DCR (DECORA) | 11:42 | 62,80 | +0,20 | (+0,32%) | 62,60 | 63,00 | 61,00 | 63,00 | 450 | 27 726 | 0,079% |
  |
| WWL (WAWEL) | 09:24 | 598,00 | 0,00 | (0,00%) | 598,00 | 598,00 | 598,00 | 598,00 | 9 | 5 382 | 0,078% |
  |
| AGO (AGORA) | 11:46 | 8,59 | +0,08 | (+0,94%) | 8,51 | 8,50 | 8,46 | 8,59 | 14 934 | 126 890 | 0,077% |
  |
| BLO (BLOOBER) | 11:43 | 22,00 | -0,60 | (-2,65%) | 22,60 | 22,40 | 21,85 | 22,45 | 2 013 | 44 340 | 0,073% |
  |
| STX (STALEXP) | 11:54 | 2,950 | 0,000 | (0,00%) | 2,950 | 2,950 | 2,920 | 2,955 | 23 005 | 67 747 | 0,072% |
  |
| TOA (TOYA) | 11:41 | 7,57 | -0,07 | (-0,92%) | 7,64 | 7,60 | 7,51 | 7,66 | 7 010 | 53 629 | 0,072% |
  |
| ENE (ENELMED) | 09:01 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 0,069% |
  |
| BOS | 11:04 | 10,55 | +0,10 | (+0,96%) | 10,45 | 10,50 | 10,35 | 10,55 | 637 | 6 689 | 0,069% |
  |
| ELT (ELEKTROTI) | 11:41 | 38,70 | +0,30 | (+0,78%) | 38,40 | 38,60 | 38,50 | 38,90 | 2 919 | 112 986 | 0,069% |
  |
| VGO (VIGOPHOTN) | 10:55 | 419,00 | -6,00 | (-1,41%) | 425,00 | 420,00 | 419,00 | 423,00 | 13 | 5 460 | 0,067% |
  |
| AST (ASTARTA) | 11:46 | 36,00 | +0,05 | (+0,14%) | 35,95 | 35,80 | 35,55 | 36,30 | 2 862 | 103 216 | 0,067% |
  |
| LWB (BOGDANKA) | 11:46 | 21,86 | +0,34 | (+1,58%) | 21,52 | 21,90 | 21,54 | 21,96 | 7 690 | 167 297 | 0,067% |
  |
| ZEP (ZEPAK) | 11:51 | 14,90 | -0,06 | (-0,40%) | 14,96 | 14,96 | 14,70 | 15,00 | 3 052 | 45 260 | 0,066% |
  |
| BCX (BIOCELTIX) | 11:47 | 74,10 | -0,10 | (-0,13%) | 74,20 | 74,00 | 73,50 | 74,20 | 494 | 36 413 | 0,065% |
  |
| MCI | 11:36 | 25,30 | +0,10 | (+0,40%) | 25,20 | 25,20 | 25,20 | 25,40 | 333 | 8 407 | 0,064% |
  |
| GRX (GREENX) | 11:41 | 1,778 | +0,008 | (+0,45%) | 1,770 | 1,771 | 1,740 | 1,818 | 162 175 | 289 024 | 0,063% |
  |
| SCP (SCPFL) | 11:50 | 156,60 | -0,40 | (-0,25%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 391 | 219 814 | 0,063% |
  |
| COG (COGNOR) | 11:53 | 6,070 | +0,070 | (+1,17%) | 6,000 | 6,000 | 5,995 | 6,170 | 32 016 | 193 625 | 0,060% |
  |
| BRS (BORYSZEW) | 11:46 | 5,04 | -0,02 | (-0,40%) | 5,06 | 5,10 | 5,00 | 5,10 | 4 738 | 23 856 | 0,060% |
  |
| PCR (PCCROKITA) | 11:53 | 71,00 | 0,00 | (0,00%) | 71,00 | 72,30 | 70,00 | 72,60 | 2 350 | 166 504 | 0,058% |
  |
| AMB (AMBRA) | 11:44 | 23,60 | +1,05 | (+4,66%) | 22,55 | 23,35 | 22,85 | 23,60 | 921 | 21 502 | 0,058% |
  |
| QRS (QUERCUS) | 11:54 | 7,90 | +0,02 | (+0,25%) | 7,88 | 7,82 | 7,80 | 7,90 | 606 | 4 732 | 0,057% |
  |
| ACG (ACAUTOGAZ) | 11:34 | 28,00 | 0,00 | (0,00%) | 28,00 | 27,90 | 27,90 | 28,00 | 418 | 11 702 | 0,056% |
  |
| KRK (KRKA) | 09:00 | 604,00 | 0,00 | (0,00%) | 604,00 | 604,00 | 604,00 | 604,00 | 1 | 604 | 0,051% |
  |
| CLC (COLUMBUS) | 11:54 | 10,18 | +0,06 | (+0,59%) | 10,12 | 10,20 | 9,96 | 10,34 | 59 394 | 601 038 | 0,051% |
  |
| SVE (SNTVERSE) | 11:29 | 4,390 | -0,025 | (-0,57%) | 4,415 | 4,415 | 4,355 | 4,415 | 6 098 | 26 733 | 0,051% |
  |
| CRI (CREOTECH) | 10:37 | 149,00 | -1,50 | (-1,00%) | 150,50 | 151,50 | 149,00 | 151,50 | 23 | 3 461 | 0,049% |
  |
| DAT (DATAWALK) | 11:44 | 44,35 | +1,15 | (+2,66%) | 43,20 | 44,00 | 43,05 | 44,45 | 3 274 | 143 314 | 0,049% |
  |
| SGN (SYGNITY) | 11:39 | 71,80 | +0,80 | (+1,13%) | 71,00 | 72,20 | 71,00 | 72,60 | 48 | 3 452 | 0,048% |
  |
| PCE (POLICE) | 11:50 | 9,06 | -0,02 | (-0,22%) | 9,08 | 9,10 | 9,06 | 9,30 | 62 | 572 | 0,048% |
  |
| WTN (WITTCHEN) | 11:47 | 24,65 | 0,00 | (0,00%) | 24,65 | 24,65 | 23,35 | 25,00 | 10 233 | 248 509 | 0,047% |
  |
| OND (ONDE) | 11:28 | 10,12 | +0,08 | (+0,80%) | 10,04 | 10,18 | 10,12 | 10,28 | 2 394 | 24 371 | 0,046% |
  |
| MGT (MANGATA) | 11:13 | 76,00 | -1,80 | (-2,31%) | 77,80 | 79,00 | 76,00 | 79,00 | 142 | 10 879 | 0,045% |
  |
| PBX (PEKABEX) | 11:39 | 18,80 | 0,00 | (0,00%) | 18,80 | 18,80 | 18,50 | 19,00 | 441 | 8 297 | 0,045% |
  |
| ERB (ERBUD) | 09:24 | 31,40 | +0,50 | (+1,62%) | 30,90 | 31,00 | 30,80 | 31,40 | 293 | 9 069 | 0,044% |
  |
| PXM (POLIMEXMS) | 11:53 | 1,955 | -0,055 | (-2,74%) | 2,010 | 2,010 | 1,930 | 2,010 | 124 990 | 245 624 | 0,044% |
  |
| MSZ (MOSTALZAB) | 11:49 | 4,520 | -0,030 | (-0,66%) | 4,550 | 4,550 | 4,520 | 4,640 | 29 176 | 132 861 | 0,043% |
  |
| RWL (RAWLPLUG) | 09:00 | 16,05 | +0,05 | (+0,31%) | 16,00 | 16,05 | 16,05 | 16,05 | 2 | 32 | 0,043% |
  |
| SEL (SELENAFM) | 10:38 | 33,40 | 0,00 | (0,00%) | 33,40 | 32,90 | 32,60 | 33,40 | 126 | 4 167 | 0,043% |
  |
| MCR (MERCOR) | 10:54 | 24,20 | -0,20 | (-0,82%) | 24,40 | 24,40 | 24,00 | 24,40 | 1 886 | 45 732 | 0,042% |
  |
| MRC (MERCATOR) | 11:42 | 47,90 | -0,15 | (-0,31%) | 48,05 | 47,50 | 47,10 | 48,70 | 3 176 | 151 641 | 0,041% |
  |
| VOT (VOTUM) | 11:45 | 30,15 | -0,35 | (-1,15%) | 30,50 | 30,50 | 30,10 | 30,50 | 1 854 | 56 312 | 0,040% |
  |
| CTX (CAPTORTX) | 11:53 | 53,60 | +2,00 | (+3,88%) | 51,60 | 53,00 | 52,40 | 57,00 | 4 142 | 225 490 | 0,040% |
  |
| BIO (BIOTON) | 11:01 | 3,080 | -0,015 | (-0,48%) | 3,095 | 3,100 | 3,080 | 3,170 | 4 521 | 14 078 | 0,038% |
  |
| ATG (ATMGRUPA) | 11:02 | 4,15 | +0,03 | (+0,73%) | 4,12 | 4,15 | 4,11 | 4,15 | 2 883 | 11 859 | 0,038% |
  |
| INK (INSTALKRK) | 11:28 | 35,80 | -0,20 | (-0,56%) | 36,00 | 35,80 | 35,80 | 35,80 | 69 | 2 470 | 0,036% |
  |
| UNI (UNIBEP) | 10:18 | 8,60 | -0,10 | (-1,15%) | 8,70 | 8,68 | 8,60 | 8,70 | 2 041 | 17 657 | 0,036% |
  |
| ALL (AILLERON) | 10:35 | 21,40 | -0,20 | (-0,93%) | 21,60 | 21,60 | 21,40 | 21,60 | 885 | 19 054 | 0,036% |
  |
| PHN | 09:38 | 9,20 | -0,06 | (-0,65%) | 9,26 | 9,00 | 9,00 | 9,42 | 252 | 2 280 | 0,035% |
  |
| CIG (CIGAMES) | 11:50 | 1,431 | -0,005 | (-0,35%) | 1,436 | 1,416 | 1,416 | 1,435 | 22 022 | 31 374 | 0,034% |
  |
| MOC (MOLECURE) | 11:52 | 10,26 | -1,04 | (-9,20%) | 11,30 | 11,24 | 10,00 | 11,24 | 33 169 | 347 089 | 0,031% |
  |
| RNK (RANKPROGR) | 10:30 | 6,70 | +0,10 | (+1,52%) | 6,60 | 6,58 | 6,50 | 6,70 | 544 | 3 621 | 0,031% |
  |
| SWG (SECOGROUP) | 18 lis 11:49 | 29,00 | 0,00 | (0,00%) | 29,00 | 28,00 | 28,00 | 29,00 | 201 | 5 629 | 0,031% |
  |
| CRJ (CREEPYJAR) | 11:54 | 304,00 | +13,00 | (+4,47%) | 291,00 | 293,00 | 293,00 | 308,00 | 2 017 | 605 563 | 0,030% |
  |
| XTP (XTPL) | 11:33 | 99,00 | -0,50 | (-0,50%) | 99,50 | 101,00 | 99,00 | 101,00 | 261 | 26 042 | 0,030% |
  |
| KPL (KINOPOL) | 11:36 | 17,60 | +0,15 | (+0,86%) | 17,45 | 17,45 | 17,40 | 17,60 | 340 | 5 956 | 0,030% |
  |
| WLT (WIELTON) | 11:50 | 5,51 | -0,02 | (-0,36%) | 5,53 | 5,53 | 5,50 | 5,54 | 11 563 | 63 921 | 0,029% |
  |
| MAB (MABION) | 11:54 | 11,78 | +1,10 | (+10,30%) | 10,68 | 10,80 | 10,72 | 11,78 | 72 017 | 812 524 | 0,028% |
  |
| MDG (MEDICALG) | 11:51 | 20,14 | -0,08 | (-0,40%) | 20,22 | 20,22 | 19,50 | 20,22 | 1 046 | 20 869 | 0,026% |
  |
| PCF (PCFGROUP) | 10:14 | 8,92 | 0,00 | (0,00%) | 8,92 | 9,00 | 8,92 | 9,00 | 443 | 3 970 | 0,026% |
  |
| PTG (POLTREG) | 10:30 | 47,30 | -0,60 | (-1,25%) | 47,90 | 47,90 | 47,30 | 47,90 | 30 | 1 434 | 0,026% |
  |
| MLS (MLSYSTEM) | 11:39 | 30,30 | +0,45 | (+1,51%) | 29,85 | 29,85 | 29,85 | 30,80 | 1 940 | 58 837 | 0,026% |
  |
| DAD (DADELO) | 11:30 | 20,40 | +0,10 | (+0,49%) | 20,30 | 20,80 | 20,30 | 20,80 | 44 | 904 | 0,025% |
  |
| ACT (ACTION) | 11:47 | 17,66 | -0,10 | (-0,56%) | 17,76 | 17,80 | 17,50 | 17,82 | 3 975 | 70 332 | 0,024% |
  |
| JRH | 11:44 | 6,00 | -0,20 | (-3,23%) | 6,20 | 6,24 | 5,90 | 6,24 | 6 427 | 38 354 | 0,024% |
  |
| INP (INPRO) | 09:52 | 6,15 | -0,05 | (-0,81%) | 6,20 | 6,15 | 6,15 | 6,15 | 5 | 31 | 0,023% |
  |
| ULM (ULMA) | 09:01 | 69,50 | +1,50 | (+2,21%) | 68,00 | 69,50 | 69,50 | 69,50 | 1 | 70 | 0,023% |
  |
| ART (ARTIFEX) | 11:54 | 13,65 | +0,25 | (+1,87%) | 13,40 | 13,40 | 12,80 | 13,70 | 42 746 | 565 821 | 0,023% |
  |
| PEN (PHOTON) | 10:22 | 4,35 | -0,11 | (-2,47%) | 4,46 | 4,44 | 4,35 | 4,44 | 670 | 2 956 | 0,022% |
  |
| MVP (MARVIPOL) | 11:05 | 6,54 | -0,14 | (-2,10%) | 6,68 | 6,68 | 6,54 | 6,68 | 496 | 3 266 | 0,021% |
  |
| ANR (ANSWEAR) | 11:42 | 23,70 | -0,40 | (-1,66%) | 24,10 | 24,20 | 23,65 | 24,20 | 3 544 | 84 747 | 0,021% |
  |
| CLD (CLOUD) | 10:05 | 67,00 | -0,60 | (-0,89%) | 67,60 | 66,80 | 62,20 | 67,00 | 383 | 24 755 | 0,021% |
  |
| IMC (IMCOMPANY) | 11:27 | 13,30 | +0,30 | (+2,31%) | 13,00 | 13,00 | 12,95 | 13,30 | 1 671 | 21 957 | 0,021% |
  |
| GMT (GENOMTEC) | 10:29 | 7,46 | -0,02 | (-0,27%) | 7,48 | 7,48 | 7,12 | 7,48 | 947 | 6 908 | 0,020% |
  |
| CAV (CAVATINA) | 09:58 | 12,80 | 0,00 | (0,00%) | 12,80 | 12,80 | 12,80 | 12,80 | 10 | 128 | 0,020% |
  |
| SPR (SPYROSOFT) | 11:35 | 385,00 | +5,00 | (+1,32%) | 380,00 | 380,00 | 380,00 | 385,00 | 35 | 13 420 | 0,020% |
  |
| LTX (LENTEX) | 11:24 | 7,40 | 0,00 | (0,00%) | 7,40 | 7,18 | 7,18 | 7,40 | 17 | 122 | 0,019% |
  |
| NVA (PANOVA) | 10:41 | 14,40 | 0,00 | (0,00%) | 14,40 | 14,40 | 14,40 | 14,40 | 1 | 14 | 0,019% |
  |
| SON (SONEL) | 10:46 | 14,30 | 0,00 | (0,00%) | 14,30 | 14,30 | 14,25 | 14,30 | 91 | 1 301 | 0,018% |
  |
| ATD (ATENDE) | 10:12 | 2,87 | +0,02 | (+0,70%) | 2,85 | 2,88 | 2,81 | 2,88 | 333 | 938 | 0,018% |
  |
| DIG (DIGITANET) | 11:43 | 47,30 | +0,10 | (+0,21%) | 47,20 | 47,30 | 46,70 | 47,60 | 1 249 | 59 039 | 0,018% |
  |
| MON (MONNARI) | 09:01 | 5,54 | 0,00 | (0,00%) | 5,54 | 5,34 | 5,34 | 5,54 | 101 | 540 | 0,017% |
  |
| IMS | 11:42 | 4,07 | -0,02 | (-0,49%) | 4,09 | 4,12 | 4,00 | 4,12 | 2 087 | 8 513 | 0,017% |
  |
| IFI (IFIRMA) | 11:27 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 22,90 | 23,10 | 113 | 2 589 | 0,017% |
  |
| MFO | 11:03 | 25,70 | -0,20 | (-0,77%) | 25,90 | 26,00 | 25,50 | 27,00 | 3 905 | 101 333 | 0,017% |
  |
| ZUE | 10:15 | 7,28 | +0,12 | (+1,68%) | 7,16 | 7,22 | 7,16 | 7,28 | 1 452 | 10 480 | 0,016% |
  |
| OTS (OTLOG) | 11:54 | 15,44 | +0,06 | (+0,39%) | 15,38 | 15,30 | 15,20 | 15,44 | 487 | 7 472 | 0,016% |
  |
| ETL (EUROTEL) | 11:48 | 33,10 | -0,70 | (-2,07%) | 33,80 | 33,80 | 33,10 | 33,90 | 1 301 | 43 365 | 0,016% |
  |
| STF (STALPROFI) | 11:43 | 8,42 | +0,10 | (+1,20%) | 8,32 | 8,32 | 8,32 | 8,42 | 748 | 6 249 | 0,016% |
  |
| SKH (SKARBIEC) | 09:41 | 22,70 | +0,60 | (+2,71%) | 22,10 | 22,10 | 22,00 | 22,70 | 11 | 245 | 0,015% |
  |
| PUR (PURE) | 11:51 | 17,58 | -0,62 | (-3,41%) | 18,20 | 18,20 | 17,30 | 18,50 | 13 672 | 243 661 | 0,015% |
  |
| MAK (MAKARONPL) | 11:52 | 19,20 | -0,25 | (-1,29%) | 19,45 | 19,05 | 19,05 | 19,35 | 2 707 | 51 922 | 0,015% |
  |
| BMC (BUMECH) | 11:45 | 8,00 | -0,15 | (-1,84%) | 8,15 | 8,01 | 7,84 | 8,27 | 9 177 | 73 168 | 0,014% |
  |
| SNX (SUNEX) | 11:32 | 7,79 | -0,09 | (-1,14%) | 7,88 | 7,77 | 7,77 | 7,86 | 198 | 1 550 | 0,014% |
  |
| ODL (ODLEWNIE) | 11:52 | 7,64 | +0,38 | (+5,23%) | 7,26 | 7,26 | 7,24 | 7,64 | 4 203 | 30 774 | 0,014% |
  |
| DEK (DEKPOL) | 11:35 | 44,60 | 0,00 | (0,00%) | 44,60 | 44,60 | 44,60 | 44,60 | 6 | 268 | 0,014% |
  |
| GTN (GETIN) | 11:11 | 0,606 | 0,000 | (0,00%) | 0,606 | 0,606 | 0,606 | 0,608 | 69 661 | 42 222 | 0,013% |
  |
| NNG (NANOGROUP) | 11:37 | 2,85 | 0,00 | (0,00%) | 2,85 | 2,88 | 2,75 | 2,88 | 6 901 | 19 632 | 0,013% |
  |
| GRN (GRODNO) | 10:49 | 9,90 | -0,10 | (-1,00%) | 10,00 | 10,00 | 9,90 | 10,00 | 618 | 6 152 | 0,013% |
  |
| ALI (ALTUS) | 09:23 | 2,24 | +0,05 | (+2,28%) | 2,19 | 2,20 | 2,20 | 2,24 | 3 | 7 | 0,012% |
  |
| DEL (DELKO) | 11:52 | 9,22 | -0,06 | (-0,65%) | 9,28 | 9,28 | 9,12 | 9,28 | 1 264 | 11 579 | 0,012% |
  |
| OTM (OTMUCHOW) | 11:54 | 4,56 | -0,04 | (-0,87%) | 4,60 | 4,58 | 4,56 | 4,58 | 425 | 1 939 | 0,012% |
  |
| ZRE (ZREMB) | 11:53 | 4,550 | -0,095 | (-2,05%) | 4,645 | 4,550 | 4,550 | 4,700 | 29 979 | 137 391 | 0,011% |
  |
| LKD (LOKUM) | 11:36 | 20,80 | +0,80 | (+4,00%) | 20,00 | 20,80 | 20,80 | 20,80 | 62 | 1 290 | 0,011% |
  |
| APN (APLISENS) | 10:22 | 19,05 | 0,00 | (0,00%) | 19,05 | 19,05 | 18,65 | 19,05 | 34 | 636 | 0,011% |
  |
| MSW (MOSTALWAR) | 20 lis 15:01 | 5,44 | +0,04 | (+0,74%) | 5,40 | 5,36 | 5,32 | 5,44 | 1 472 | 7 911 | 0,011% |
  |
| INL (INTROL) | 11:44 | 8,80 | -0,12 | (-1,35%) | 8,92 | 8,92 | 8,80 | 8,92 | 24 | 213 | 0,011% |
  |
| BMX (BIOMAXIMA) | 09:47 | 13,85 | -0,25 | (-1,77%) | 14,10 | 13,75 | 13,75 | 14,10 | 166 | 2 326 | 0,010% |
  |
| CPR (COMPREMUM) | 10:42 | 1,600 | -0,110 | (-6,43%) | 1,710 | 1,700 | 1,580 | 1,700 | 38 798 | 63 126 | 0,010% |
  |
| RPC (ROPCZYCE) | 09:43 | 23,10 | -0,10 | (-0,43%) | 23,20 | 23,10 | 23,10 | 23,10 | 5 | 116 | 0,010% |
  |
| ZMT (ZAMET) | 11:29 | 0,830 | -0,006 | (-0,72%) | 0,836 | 0,822 | 0,818 | 0,830 | 310 | 255 | 0,010% |
  |
| MOV (MOVIEGAMES) | 11:43 | 17,74 | -0,24 | (-1,33%) | 17,98 | 17,98 | 17,60 | 17,98 | 693 | 12 247 | 0,010% |
  |
| IPE (IPOPEMA) | 11:04 | 2,69 | +0,05 | (+1,89%) | 2,64 | 2,64 | 2,62 | 2,69 | 5 371 | 14 180 | 0,010% |
  |
| ONO (ONESANO) | 09:00 | 1,125 | +0,020 | (+1,81%) | 1,105 | 1,125 | 1,125 | 1,125 | 6 | 7 | 0,009% |
  |
| FAB (FABRITY) | 09:50 | 32,80 | -0,30 | (-0,91%) | 33,10 | 33,30 | 32,80 | 33,30 | 414 | 13 612 | 0,009% |
  |
| EAH (ESOTIQ) | 09:00 | 45,60 | 0,00 | (0,00%) | 45,60 | 45,60 | 45,60 | 45,60 | 43 | 1 961 | 0,009% |
  |
| HDR (HYDROTOR) | 09:47 | 22,50 | -0,10 | (-0,44%) | 22,60 | 23,40 | 22,40 | 23,40 | 205 | 4 611 | 0,009% |
  |
| PJP (PJPMAKRUM) | 09:00 | 16,35 | 0,00 | (0,00%) | 16,35 | 16,35 | 16,35 | 16,35 | 1 | 16 | 0,009% |
  |
| ICE (MEDINICE) | 11:41 | 8,05 | +0,13 | (+1,64%) | 7,92 | 7,92 | 7,85 | 8,09 | 2 465 | 19 522 | 0,009% |
  |
| IZS (IZOSTAL) | 11:44 | 2,50 | 0,00 | (0,00%) | 2,50 | 2,50 | 2,50 | 2,52 | 1 737 | 4 343 | 0,008% |
  |
| LEN (LENA) | 10:44 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,10 | 3,05 | 3,12 | 1 733 | 5 312 | 0,008% |
  |
| EQU (EQUNICO) | 20 lis 14:00 | 0,568 | -0,010 | (-1,73%) | 0,578 | 0,580 | 0,540 | 0,580 | 1 750 | 970 | 0,008% |
  |
| CRM (CORMAY) | 11:33 | 0,457 | -0,003 | (-0,65%) | 0,460 | 0,460 | 0,457 | 0,460 | 11 744 | 5 396 | 0,008% |
  |
| VIN (VINDEXUS) | 11:49 | 9,40 | +0,44 | (+4,91%) | 8,96 | 9,00 | 8,96 | 9,40 | 1 676 | 15 257 | 0,008% |
  |
| WIK (WIKANA) | 10:50 | 7,15 | +0,10 | (+1,42%) | 7,05 | 7,05 | 7,05 | 7,15 | 1 080 | 7 614 | 0,008% |
  |
| URT (URTESTE) | 11:54 | 80,20 | -3,00 | (-3,61%) | 83,20 | 83,00 | 79,80 | 83,00 | 240 | 19 360 | 0,008% |
  |
| PRM (PROCHEM) | 09:00 | 29,80 | -0,20 | (-0,67%) | 30,00 | 29,80 | 29,80 | 29,80 | 5 | 149 | 0,008% |
  |
| 06N (06MAGNA) | 11:48 | 2,700 | -0,040 | (-1,46%) | 2,740 | 2,670 | 2,670 | 2,740 | 586 | 1 581 | 0,007% |
  |
| BCS (BIGCHEESE) | 11:37 | 12,30 | -0,16 | (-1,28%) | 12,46 | 12,20 | 12,10 | 12,46 | 334 | 4 081 | 0,007% |
  |
| SVRS (SILVAIR-REGS) | 09:09 | 3,66 | -0,04 | (-1,08%) | 3,70 | 3,66 | 3,66 | 3,66 | 1 | 4 | 0,007% |
  |
| ATP (ATLANTAPL) | 09:16 | 17,30 | 0,00 | (0,00%) | 17,30 | 17,30 | 17,30 | 17,30 | 7 | 121 | 0,007% |
  |
| GKI (IMMOBILE) | 09:54 | 1,825 | +0,025 | (+1,39%) | 1,800 | 1,880 | 1,800 | 1,880 | 3 407 | 6 167 | 0,007% |
  |
| NTT (NTTSYSTEM) | 11:49 | 6,68 | +0,02 | (+0,30%) | 6,66 | 6,60 | 6,60 | 6,68 | 296 | 1 958 | 0,007% |
  |
| WAS (WASKO) | 11:39 | 1,580 | +0,030 | (+1,94%) | 1,550 | 1,550 | 1,550 | 1,580 | 5 420 | 8 470 | 0,007% |
  |
| RLP (RELPOL) | 09:43 | 5,34 | -0,04 | (-0,74%) | 5,38 | 5,34 | 5,34 | 5,34 | 5 | 27 | 0,007% |
  |
| TRN (TRANSPOL) | 09:00 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,04 | 3,04 | 3,04 | 3 | 9 | 0,006% |
  |
| GOP (GAMEOPS) | 10:54 | 17,56 | -0,44 | (-2,44%) | 18,00 | 17,98 | 17,56 | 17,98 | 32 | 571 | 0,006% |
  |
| SEK (SEKO) | 10:52 | 9,82 | -0,12 | (-1,21%) | 9,94 | 9,96 | 9,82 | 9,96 | 22 | 217 | 0,006% |
  |
| PWX (POLWAX) | 10:10 | 1,530 | 0,000 | (0,00%) | 1,530 | 1,530 | 1,530 | 1,530 | 755 | 1 155 | 0,006% |
  |
| BBD (BBIDEV) | 11:31 | 3,61 | -0,08 | (-2,17%) | 3,69 | 3,69 | 3,61 | 3,69 | 32 | 118 | 0,006% |
  |
| XPL (XPLUS) | 11:39 | 1,755 | 0,000 | (0,00%) | 1,755 | 1,755 | 1,730 | 1,755 | 2 864 | 4 976 | 0,006% |
  |
| ATR (ATREM) | 11:52 | 11,50 | +0,20 | (+1,77%) | 11,30 | 11,50 | 11,40 | 11,50 | 2 486 | 28 366 | 0,006% |
  |
| PPS (PEPEES) | 11:23 | 0,904 | -0,042 | (-4,44%) | 0,946 | 0,946 | 0,904 | 0,946 | 5 826 | 5 281 | 0,006% |
  |
| RND (RENDER) | 10:53 | 105,00 | -1,50 | (-1,41%) | 106,50 | 105,00 | 105,00 | 105,00 | 71 | 7 455 | 0,006% |
  |
| NVG (NOVAVISGR) | 11:37 | 1,655 | -0,065 | (-3,78%) | 1,720 | 1,715 | 1,655 | 1,715 | 3 791 | 6 312 | 0,006% |
  |
| GIF (GAMFACTOR) | 11:13 | 7,18 | -0,02 | (-0,28%) | 7,20 | 7,16 | 7,00 | 7,24 | 1 098 | 7 786 | 0,005% |
  |
| SAN (SANTANDER) | 10:29 | 19,26 | -0,47 | (-2,38%) | 19,73 | 19,73 | 19,26 | 19,73 | 8 183 | 158 805 | 0,005% |
  |
| ERG | 09:21 | 51,00 | -2,00 | (-3,77%) | 53,00 | 51,00 | 51,00 | 51,00 | 64 | 3 264 | 0,005% |
  |
| WXF (WARIMPEX) | 09:09 | 2,70 | -0,01 | (-0,37%) | 2,71 | 2,70 | 2,70 | 2,70 | 1 000 | 2 700 | 0,005% |
  |
| BOW (BOWIM) | 11:07 | 4,290 | -0,110 | (-2,50%) | 4,400 | 4,390 | 4,280 | 4,400 | 3 461 | 14 923 | 0,005% |
  |
| ULG (ULTGAMES) | 11:20 | 8,84 | +0,04 | (+0,45%) | 8,80 | 8,80 | 8,80 | 8,84 | 948 | 8 364 | 0,005% |
  |
| KCI | 11:32 | 0,784 | -0,012 | (-1,51%) | 0,796 | 0,784 | 0,784 | 0,784 | 7 | 5 | 0,005% |
  |
| LSI (LSISOFT) | 20 lis 17:00 | 14,40 | -0,20 | (-1,37%) | 14,60 | 14,90 | 14,40 | 15,00 | 569 | 8 454 | 0,005% |
  |
| BBT (BOOMBIT) | 10:18 | 9,26 | -0,14 | (-1,49%) | 9,40 | 9,26 | 9,10 | 9,52 | 693 | 6 375 | 0,005% |
  |
| SFS (SFINKS) | 11:53 | 0,4260 | -0,0210 | (-4,70%) | 0,4470 | 0,4475 | 0,4090 | 0,4600 | 168 889 | 72 384 | 0,004% |
  |
| SNW (SANWIL) | 10:26 | 1,475 | -0,085 | (-5,45%) | 1,560 | 1,520 | 1,475 | 1,520 | 7 691 | 11 483 | 0,004% |
  |
| MIR (MIRACULUM) | 10:23 | 0,806 | +0,006 | (+0,75%) | 0,800 | 0,802 | 0,756 | 0,806 | 47 242 | 35 805 | 0,004% |
  |
| LBT (LIBET) | 09:04 | 1,65 | +0,03 | (+1,85%) | 1,62 | 1,63 | 1,63 | 1,65 | 103 | 168 | 0,004% |
  |
| KSG (KSGAGRO) | 10:42 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,36 | 2,30 | 2,44 | 33 226 | 78 773 | 0,004% |
  |
| KOM (KOMPUTRON) | 10:47 | 4,200 | +0,020 | (+0,48%) | 4,180 | 4,180 | 3,990 | 4,200 | 3 405 | 13 873 | 0,004% |
  |
| PAS (PASSUS) | 11:54 | 26,80 | +2,40 | (+9,84%) | 24,40 | 24,40 | 24,40 | 26,80 | 2 458 | 62 241 | 0,004% |
  |
| B24 (BRAND24) | 10:55 | 47,00 | -0,70 | (-1,47%) | 47,70 | 47,20 | 47,00 | 47,20 | 124 | 5 843 | 0,004% |
  |
| KVT (KRVITAMIN) | 11:28 | 9,62 | -0,10 | (-1,03%) | 9,72 | 9,72 | 9,62 | 9,72 | 317 | 3 051 | 0,004% |
  |
| AWM (AIRWAY) | 10:50 | 0,2500 | -0,0010 | (-0,40%) | 0,2510 | 0,2510 | 0,2450 | 0,2600 | 113 077 | 28 662 | 0,004% |
  |
| AAT (ALTA) | 11:54 | 2,19 | 0,00 | (0,00%) | 2,19 | 2,19 | 2,18 | 2,19 | 2 898 | 6 332 | 0,004% |
  |
| PHR (PHARMENA) | 11:47 | 4,72 | -0,13 | (-2,68%) | 4,85 | 4,88 | 4,72 | 4,88 | 557 | 2 667 | 0,004% |
  |
| KMP (KOMPAP) | 18 lis 09:36 | 22,00 | -0,20 | (-0,90%) | 22,20 | 22,00 | 22,00 | 22,00 | 394 | 8 668 | 0,004% |
  |
| PAT (PATENTUS) | 10:31 | 2,720 | -0,015 | (-0,55%) | 2,735 | 2,740 | 2,720 | 2,740 | 2 600 | 7 102 | 0,004% |
  |
| HEL (HELIO) | 10:13 | 16,70 | 0,00 | (0,00%) | 16,70 | 16,70 | 16,70 | 16,70 | 427 | 7 131 | 0,004% |
  |
| RMK (REMAK) | 11:33 | 11,50 | -0,50 | (-4,17%) | 12,00 | 12,00 | 11,50 | 12,00 | 12 | 139 | 0,004% |
  |
| ATS (ATLANTIS) | 11:22 | 2,73 | 0,00 | (0,00%) | 2,73 | 2,73 | 2,73 | 2,73 | 229 | 625 | 0,004% |
 |
| YRL (YARRL) | 10:57 | 6,25 | 0,00 | (0,00%) | 6,25 | 6,10 | 6,10 | 6,25 | 416 | 2 557 | 0,004% |
  |
| CAP (CAPITEA) | 11:45 | 0,442 | -0,007 | (-1,56%) | 0,449 | 0,441 | 0,441 | 0,454 | 46 824 | 20 926 | 0,004% |
  |
| MDI (MDIENERGIA) | 11:33 | 1,395 | -0,005 | (-0,36%) | 1,400 | 1,430 | 1,395 | 1,430 | 5 | 7 | 0,003% |
  |
| EKP (ELKOP) | 10:46 | 0,502 | -0,014 | (-2,71%) | 0,516 | 0,510 | 0,502 | 0,516 | 23 810 | 12 143 | 0,003% |
  |
| MZA (MUZA) | 11:42 | 14,70 | +0,35 | (+2,44%) | 14,35 | 14,35 | 14,35 | 14,70 | 340 | 4 943 | 0,003% |
  |
| LES (LESS) | 11:47 | 0,224 | +0,002 | (+0,90%) | 0,222 | 0,222 | 0,210 | 0,227 | 34 144 | 7 297 | 0,003% |
  |
| MSP (MOSTALPLC) | 09:00 | 11,50 | +0,25 | (+2,22%) | 11,25 | 11,50 | 11,50 | 11,50 | 2 | 23 | 0,003% |
  |
| BDZ (BEDZIN) | 11:42 | 25,85 | 0,00 | (0,00%) | 25,85 | 25,85 | 25,30 | 25,90 | 280 | 7 208 | 0,003% |
  |
| FON | 11:50 | 6,02 | -0,18 | (-2,90%) | 6,20 | 6,02 | 6,00 | 6,20 | 525 | 3 155 | 0,003% |
 |
| PMP (PAMAPOL) | 20 lis 16:39 | 2,67 | -0,02 | (-0,74%) | 2,69 | 2,68 | 2,60 | 2,68 | 215 | 575 | 0,003% |
  |
| TSG (TESGAS) | 11:27 | 2,42 | -0,01 | (-0,41%) | 2,43 | 2,43 | 2,42 | 2,43 | 717 | 1 742 | 0,003% |
  |
| PTW (PTWP) | 20 lis 16:42 | 57,00 | 0,00 | (0,00%) | 57,00 | 56,00 | 56,00 | 57,00 | 59 | 3 305 | 0,003% |
  |
| 3RG (3RGAMES) | 10:15 | 0,278 | -0,007 | (-2,46%) | 0,285 | 0,285 | 0,278 | 0,285 | 15 990 | 4 490 | 0,003% |
  |
| AGT (AGROTON) | 11:03 | 3,85 | +0,17 | (+4,62%) | 3,68 | 3,68 | 3,67 | 3,85 | 15 800 | 59 275 | 0,003% |
  |
| FMG | 11:03 | 108,50 | -1,00 | (-0,91%) | 109,50 | 109,00 | 102,00 | 109,00 | 86 | 8 868 | 0,003% |
  |
| RAE (RAEN) | 11:30 | 0,4650 | 0,0000 | (0,00%) | 0,4650 | 0,4650 | 0,4600 | 0,4810 | 76 817 | 36 207 | 0,003% |
  |
| LRQ (LARQ) | 11:37 | 1,73 | -0,05 | (-2,81%) | 1,78 | 1,78 | 1,73 | 1,78 | 1 002 | 1 734 | 0,003% |
  |
| FSG (FASING) | 10:58 | 12,40 | -0,30 | (-2,36%) | 12,70 | 12,40 | 12,40 | 12,40 | 200 | 2 480 | 0,003% |
  |
| HRP (HARPER) | 10:17 | 4,980 | -0,010 | (-0,20%) | 4,990 | 5,100 | 4,980 | 5,100 | 27 | 135 | 0,003% |
  |
| FEE (FEERUM) | 09:01 | 9,16 | 0,00 | (0,00%) | 9,16 | 9,16 | 9,16 | 9,16 | 2 | 18 | 0,003% |
  |
| CDL (CDRL) | 10:50 | 11,30 | -0,20 | (-1,74%) | 11,50 | 11,50 | 11,20 | 11,50 | 539 | 6 045 | 0,003% |
  |
| BIP (BIOPLANET) | 11:31 | 16,70 | -0,70 | (-4,02%) | 17,40 | 16,80 | 15,80 | 17,40 | 7 337 | 121 208 | 0,003% |
  |
| PLZ (PLAZACNTR) | 10:02 | 2,740 | -0,030 | (-1,08%) | 2,770 | 2,860 | 2,650 | 2,860 | 8 593 | 22 904 | 0,003% |
  |
| SKL (SKYLINE) | 18 lis 13:13 | 1,550 | -0,010 | (-0,64%) | 1,560 | 1,550 | 1,550 | 1,550 | 1 939 | 3 005 | 0,003% |
  |
| APE (APSENERGY) | 09:47 | 2,55 | +0,05 | (+2,00%) | 2,50 | 2,50 | 2,50 | 2,55 | 102 | 257 | 0,003% |
  |
| PGV (PGFGROUP) | 09:25 | 0,330 | 0,000 | (0,00%) | 0,330 | 0,330 | 0,330 | 0,330 | 11 015 | 3 635 | 0,003% |
  |
| INC | 11:23 | 1,760 | -0,080 | (-4,35%) | 1,840 | 1,800 | 1,750 | 1,850 | 8 193 | 14 539 | 0,003% |
  |
| CSR (CASPAR) | 09:02 | 6,35 | -0,05 | (-0,78%) | 6,40 | 6,35 | 6,35 | 6,35 | 2 | 13 | 0,002% |
  |
| SIM (SIMFABRIC) | 11:35 | 2,045 | +0,045 | (+2,25%) | 2,000 | 1,994 | 1,950 | 2,045 | 16 889 | 33 532 | 0,002% |
  |
| MEX (MEXPOLSKA) | 09:47 | 4,08 | -0,13 | (-3,09%) | 4,21 | 4,21 | 4,08 | 4,21 | 4 012 | 16 889 | 0,002% |
  |
| CLE (COALENERG) | 11:45 | 0,770 | -0,015 | (-1,91%) | 0,785 | 0,786 | 0,770 | 0,799 | 931 | 735 | 0,002% |
  |
| VVD (VIVID) | 10:18 | 0,584 | +0,002 | (+0,34%) | 0,582 | 0,584 | 0,562 | 0,586 | 877 | 511 | 0,002% |
  |
| DBE (DBENERGY) | 11:24 | 6,90 | -0,10 | (-1,43%) | 7,00 | 7,00 | 6,90 | 7,00 | 405 | 2 795 | 0,002% |
  |
| DGE (DRAGOENT) | 20 lis 16:49 | 21,90 | 0,00 | (0,00%) | 21,90 | 21,20 | 21,20 | 21,90 | 216 | 4 607 | 0,002% |
  |
| DGA | 20 lis 16:49 | 17,70 | +0,60 | (+3,51%) | 17,10 | 18,70 | 16,50 | 18,70 | 1 374 | 23 267 | 0,002% |
  |
| TLX (TALEX) | 09:03 | 19,20 | 0,00 | (0,00%) | 19,20 | 19,20 | 19,20 | 19,20 | 10 | 192 | 0,002% |
  |
| ENI (ENERGOINS) | 11:31 | 1,212 | -0,004 | (-0,33%) | 1,216 | 1,216 | 1,210 | 1,216 | 4 676 | 5 669 | 0,002% |
  |
| BCM (BETACOM) | 11:36 | 4,04 | -0,16 | (-3,81%) | 4,20 | 4,36 | 4,04 | 4,36 | 248 | 1 003 | 0,002% |
  |
| PRT (PROTEKTOR) | 11:31 | 1,400 | +0,010 | (+0,72%) | 1,390 | 1,410 | 1,400 | 1,420 | 1 506 | 2 129 | 0,002% |
  |
| MLK (MILKILAND) | 10:21 | 1,175 | +0,025 | (+2,17%) | 1,150 | 1,145 | 1,105 | 1,175 | 30 998 | 35 325 | 0,002% |
  |
| WPR (WOODPCKR) | 11:42 | 4,250 | +0,250 | (+6,25%) | 4,000 | 4,000 | 4,000 | 4,380 | 1 941 | 8 129 | 0,002% |
  |
| IPO (INTERSPPL) | 11:20 | 0,678 | -0,040 | (-5,57%) | 0,718 | 0,718 | 0,670 | 0,718 | 11 790 | 8 100 | 0,002% |
  |
| KPD (KPPD) | 20 lis 15:07 | 32,60 | 0,00 | (0,00%) | 32,60 | 32,60 | 32,60 | 32,60 | 39 | 1 271 | 0,002% |
  |
| OPM (OPTEAM) | 09:00 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 1 000 | 3 540 | 0,002% |
  |
| MXC (MAXCOM) | 11:39 | 8,14 | -0,22 | (-2,63%) | 8,36 | 8,34 | 8,14 | 8,36 | 1 129 | 9 207 | 0,002% |
  |
| NTC (NTCAPITAL) | 11:44 | 0,788 | 0,000 | (0,00%) | 0,788 | 0,780 | 0,770 | 0,788 | 7 400 | 5 717 | 0,002% |
  |
| THG (TENDERHUT) | 20 lis 16:09 | 5,84 | +0,04 | (+0,69%) | 5,80 | 5,80 | 5,76 | 5,84 | 81 | 469 | 0,001% |
  |
| SFG (SILVANO) | 20 lis 12:36 | 4,40 | 0,00 | (0,00%) | 4,40 | 4,40 | 4,40 | 4,40 | 250 | 1 100 | 0,001% |
  |
| IIA (IIAAV) | 14 lis 12:49 | 66,10 | -0,40 | (-0,60%) | 66,50 | 66,10 | 66,10 | 66,10 | 11 | 727 | 0,001% |
  |
| ITB (INTERBUD) | 11:31 | 1,790 | -0,085 | (-4,53%) | 1,875 | 1,790 | 1,790 | 1,790 | 3 670 | 6 569 | 0,001% |
  |
| IZO (IZOLACJA) | 09:00 | 3,33 | 0,00 | (0,00%) | 3,33 | 3,33 | 3,33 | 3,33 | 10 | 33 | 0,001% |
  |
| PGM (PMPG) | 09:00 | 1,89 | -0,08 | (-4,06%) | 1,97 | 1,89 | 1,89 | 1,89 | 1 | 2 | 0,001% |
  |
| NXG (NEXITY) | 11:52 | 1,820 | -0,070 | (-3,70%) | 1,890 | 1,870 | 1,725 | 1,870 | 1 313 | 2 401 | 0,001% |
  |
| CPL (COMPERIA) | 10:50 | 3,66 | -0,14 | (-3,68%) | 3,80 | 3,66 | 3,66 | 3,66 | 150 | 549 | 0,001% |
  |
| EHG (EUROHOLD) | 20 lis 16:24 | 2,62 | +0,08 | (+3,15%) | 2,54 | 2,52 | 2,52 | 2,62 | 8 | 21 | 0,001% |
  |
| PRI (PRAGMAINK) | 19 lis 13:26 | 3,88 | +0,07 | (+1,84%) | 3,81 | 3,88 | 3,88 | 3,88 | 25 | 97 | 0,001% |
  |
| SPH (SOPHARMA) | 10:53 | 13,95 | +0,90 | (+6,90%) | 13,05 | 14,00 | 13,95 | 14,00 | 38 | 531 | 0,000% |
  |
| MBW (MBWS) | 09:03 | 16,60 | +0,60 | (+3,75%) | 16,00 | 16,60 | 16,60 | 16,60 | 2 | 33 | 0,000% |
  |
Biznesradar bez reklam? Sprawdź BR Plus