Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MBW (MBWS) | 13.60 | +1.10 | (+8.80%) | 12.50 | 13.60 | 13.60 | 13.60 | 2 | 27 | 0% | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 135 | 1 802 | 0% | ||
NTU (NOVATURAS) | 14.50 | +0.70 | (+5.07%) | 13.80 | 14.50 | 14.50 | 14.50 | 1 | 15 | 0% | ||
EHG (EUROHOLD) | 2.20 | -0.24 | (-9.84%) | 2.44 | 2.30 | 2.20 | 2.30 | 2 620 | 5 861 | 0% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
SFG (SILVANO) | 4.90 | +0.04 | (+0.82%) | 4.86 | 4.90 | 4.90 | 4.90 | 1 | 5 | 0.001% | ||
NXG (NEXITY) | 2.46 | +0.01 | (+0.41%) | 2.45 | 2.46 | 2.46 | 2.46 | 5 | 12 | 0.001% | ||
ALG (AIGAMES) | 1.470 | +0.005 | (+0.34%) | 1.465 | 1.470 | 1.470 | 1.470 | 140 | 206 | 0.001% | ||
RDN (REDAN) | 0.298 | 0.000 | (0.00%) | 0.298 | 0.298 | 0.285 | 0.298 | 37 094 | 10 928 | 0.001% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
IZO (IZOLACJA) | 3.37 | 0.00 | (0.00%) | 3.37 | 3.37 | 3.37 | 3.38 | 613 | 2 066 | 0.001% | ||
STS (SATIS) | 0.430 | -0.001 | (-0.23%) | 0.431 | 0.430 | 0.430 | 0.430 | 200 | 86 | 0.001% | ||
ZUK (STAPORKOW) | 2.28 | -0.12 | (-5.00%) | 2.40 | 2.38 | 2.28 | 2.40 | 9 417 | 22 601 | 0.001% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
IIA (IIAAV) | 104.00 | +0.40 | (+0.39%) | 103.60 | 104.00 | 104.00 | 104.00 | 10 | 1 040 | 0.001% | ||
KSG (KSGAGRO) | 1.470 | -0.030 | (-2.00%) | 1.500 | 1.505 | 1.420 | 1.510 | 2 693 | 3 961 | 0.002% | ||
CPD (CELTIC) | 3.99 | +0.09 | (+2.31%) | 3.90 | 3.90 | 3.90 | 3.99 | 4 936 | 19 563 | 0.002% | ||
DPL (DROZAPOL) | 4.00 | -0.04 | (-0.99%) | 4.04 | 4.00 | 4.00 | 4.00 | 6 | 24 | 0.002% | ||
DGA | 17.40 | -0.10 | (-0.57%) | 17.50 | 17.40 | 17.40 | 17.40 | 2 | 35 | 0.002% | ||
BCM (BETACOM) | 6.10 | +0.05 | (+0.83%) | 6.05 | 6.10 | 6.10 | 6.10 | 3 | 18 | 0.002% | ||
AGT (AGROTON) | 2.99 | -0.01 | (-0.33%) | 3.00 | 2.84 | 2.84 | 2.99 | 739 | 2 105 | 0.002% | ||
OPM (OPTEAM) | 5.64 | 0.00 | (0.00%) | 5.64 | 5.64 | 5.64 | 5.64 | 6 | 34 | 0.002% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
IPO (INTERSPPL) | 0.808 | +0.028 | (+3.59%) | 0.780 | 0.808 | 0.808 | 0.808 | 20 | 16 | 0.002% | ||
KPD (KPPD) | 47.20 | -0.80 | (-1.67%) | 48.00 | 47.20 | 47.20 | 47.20 | 12 | 566 | 0.002% | ||
PGM (PMPG) | 2.88 | -0.02 | (-0.69%) | 2.90 | 3.00 | 2.88 | 3.00 | 3 269 | 9 477 | 0.002% | ||
PRI (PRAGMAINK) | 4.52 | -0.04 | (-0.88%) | 4.56 | 4.52 | 4.52 | 4.52 | 40 | 181 | 0.002% | ||
DGE (DRAGOENT) | 24.90 | 0.00 | (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 90 | 2 241 | 0.002% | ||
FMG | 104.50 | +1.50 | (+1.46%) | 103.00 | 102.50 | 102.50 | 105.50 | 38 | 3 912 | 0.002% | ||
XPL (XPLUS) | 1.480 | +0.040 | (+2.78%) | 1.440 | 1.480 | 1.480 | 1.480 | 135 | 200 | 0.002% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.002% | ||
ITB (INTERBUD) | 3.12 | 0.00 | (0.00%) | 3.12 | 3.17 | 3.12 | 3.17 | 27 | 85 | 0.002% | ||
VVD (VIVID) | 0.570 | +0.004 | (+0.71%) | 0.566 | 0.570 | 0.570 | 0.570 | 1 150 | 656 | 0.002% | ||
MXC (MAXCOM) | 10.45 | +0.05 | (+0.48%) | 10.40 | 10.65 | 10.45 | 10.70 | 13 | 139 | 0.002% | ||
FON | 5.020 | 0.000 | (0.00%) | 5.020 | 5.020 | 5.020 | 5.020 | 30 | 151 | 0.002% | ||
3RG (3RGAMES) | 0.290 | +0.005 | (+1.75%) | 0.285 | 0.289 | 0.288 | 0.290 | 36 421 | 10 528 | 0.002% | ||
FEE (FEERUM) | 6.72 | +0.10 | (+1.51%) | 6.62 | 6.72 | 6.72 | 6.72 | 2 | 13 | 0.002% | ||
ATS (ATLANTIS) | 2.3500 | +0.0200 | (+0.86%) | 2.3300 | 2.2800 | 2.2800 | 2.3600 | 4 772 | 11 098 | 0.003% | ||
MDI (MDIENERGIA) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.560 | 1.560 | 1.560 | 12 | 19 | 0.003% | ||
EKP (ELKOP) | 0.476 | -0.011 | (-2.26%) | 0.487 | 0.476 | 0.476 | 0.489 | 4 051 | 1 954 | 0.003% | ||
APE (APSENERGY) | 2.69 | +0.04 | (+1.51%) | 2.65 | 2.67 | 2.67 | 2.69 | 60 | 161 | 0.003% | ||
SKL (SKYLINE) | 1.450 | -0.095 | (-6.15%) | 1.545 | 1.545 | 1.450 | 1.545 | 2 794 | 4 146 | 0.003% | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.70 | 13.30 | 13.80 | 1 382 | 18 923 | 0.003% | ||
CDL (CDRL) | 13.90 | +0.40 | (+2.96%) | 13.50 | 13.40 | 13.40 | 13.90 | 95 | 1 308 | 0.003% | ||
SIM (SIMFABRIC) | 3.340 | +0.040 | (+1.21%) | 3.300 | 3.350 | 3.230 | 3.350 | 130 | 422 | 0.003% | ||
CSR (CASPAR) | 8.90 | 0.00 | (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 2 | 18 | 0.003% | ||
SNW (SANWIL) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 3 972 | 6 554 | 0.003% | ||
PRT (PROTEKTOR) | 1.940 | +0.010 | (+0.52%) | 1.930 | 1.940 | 1.940 | 1.940 | 1 500 | 2 910 | 0.003% | ||
LBT (LIBET) | 1.30 | 0.00 | (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 7 800 | 10 140 | 0.003% | ||
HRP (HARPER) | 5.99 | +0.11 | (+1.87%) | 5.88 | 6.00 | 5.88 | 6.00 | 369 | 2 173 | 0.003% | ||
MEX (MEXPOLSKA) | 4.79 | +0.04 | (+0.84%) | 4.75 | 4.79 | 4.79 | 4.79 | 12 | 57 | 0.003% | ||
CLE (COALENERG) | 1.028 | -0.022 | (-2.10%) | 1.050 | 1.010 | 1.010 | 1.046 | 8 918 | 9 066 | 0.003% | ||
AAT (ALTA) | 1.995 | +0.060 | (+3.10%) | 1.935 | 1.930 | 1.930 | 1.995 | 15 225 | 29 759 | 0.003% | ||
LES (LESS) | 0.227 | -0.008 | (-3.40%) | 0.235 | 0.236 | 0.227 | 0.236 | 36 276 | 8 319 | 0.003% | ||
MSP (MOSTALPLC) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.35 | 14.00 | 14.35 | 70 | 981 | 0.003% | ||
PMP (PAMAPOL) | 2.55 | +0.03 | (+1.19%) | 2.52 | 2.54 | 2.54 | 2.55 | 549 | 1 395 | 0.003% | ||
PLZ (PLAZACNTR) | 3.090 | +0.005 | (+0.16%) | 3.085 | 3.090 | 3.090 | 3.090 | 12 | 37 | 0.003% | ||
TSG (TESGAS) | 3.08 | -0.12 | (-3.75%) | 3.20 | 3.12 | 3.04 | 3.12 | 11 733 | 36 191 | 0.004% | ||
KOM (KOMPUTRON) | 4.595 | +0.005 | (+0.11%) | 4.590 | 4.550 | 4.550 | 4.595 | 2 277 | 10 418 | 0.004% | ||
INC | 2.53 | -0.03 | (-1.17%) | 2.56 | 2.56 | 2.53 | 2.56 | 38 | 97 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ERG | 55.00 | 0.00 | (0.00%) | 55.00 | 53.50 | 53.00 | 55.00 | 259 | 13 786 | 0.004% | ||
PAS (PASSUS) | 32.80 | +1.00 | (+3.14%) | 31.80 | 32.70 | 32.70 | 32.80 | 124 | 4 055 | 0.004% | ||
BIP (BIOPLANET) | 18.50 | -0.50 | (-2.63%) | 19.00 | 19.20 | 18.50 | 19.20 | 111 | 2 124 | 0.004% | ||
RAE (RAEN) | 0.754 | +0.004 | (+0.53%) | 0.750 | 0.754 | 0.754 | 0.754 | 10 | 8 | 0.004% | ||
DBE (DBENERGY) | 17.00 | +0.40 | (+2.41%) | 16.60 | 16.60 | 16.60 | 17.00 | 18 | 305 | 0.004% | ||
SES (SESCOM) | 57.20 | -2.20 | (-3.70%) | 59.40 | 59.40 | 56.80 | 59.40 | 274 | 15 824 | 0.004% | ||
ENI (ENERGOINS) | 2.740 | +0.070 | (+2.62%) | 2.670 | 2.670 | 2.655 | 2.750 | 5 595 | 15 084 | 0.004% | ||
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 855 | 5 087 | 0.004% | ||
NNG (NANOGROUP) | 1.025 | +0.025 | (+2.50%) | 1.000 | 1.000 | 1.000 | 1.030 | 24 730 | 25 154 | 0.004% | ||
WPR (WOODPCKR) | 9.01 | +0.01 | (+0.11%) | 9.00 | 9.01 | 9.01 | 9.01 | 2 | 18 | 0.004% | ||
KVT (KRVITAMIN) | 11.60 | -0.05 | (-0.43%) | 11.65 | 11.60 | 11.60 | 11.60 | 1 | 12 | 0.004% | ||
PGV (PGFGROUP) | 0.466 | -0.004 | (-0.85%) | 0.470 | 0.470 | 0.457 | 0.490 | 14 144 | 6 604 | 0.004% | ||
BDZ (BEDZIN) | 37.60 | +2.60 | (+7.43%) | 35.00 | 35.00 | 35.00 | 38.50 | 8 757 | 329 608 | 0.004% | ||
LRQ (LARQ) | 2.58 | -0.02 | (-0.77%) | 2.60 | 2.60 | 2.54 | 2.60 | 1 103 | 2 845 | 0.004% | ||
MZA (MUZA) | 14.80 | -0.20 | (-1.33%) | 15.00 | 14.80 | 14.80 | 14.80 | 363 | 5 372 | 0.004% | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.35 | 15.30 | 15.35 | 276 | 4 224 | 0.004% | ||
AWM (AIRWAY) | 0.2600 | -0.0020 | (-0.76%) | 0.2620 | 0.2620 | 0.2600 | 0.2620 | 2 666 | 693 | 0.004% | ||
PUR (PURE) | 7.38 | -0.02 | (-0.27%) | 7.40 | 7.41 | 7.36 | 7.45 | 2 452 | 18 170 | 0.005% | ||
BBT (BOOMBIT) | 10.80 | -0.25 | (-2.26%) | 11.05 | 10.75 | 10.75 | 10.80 | 1 985 | 21 356 | 0.005% | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.830 | 0.830 | 0.848 | 19 252 | 15 988 | 0.005% | ||
CAP (CAPITEA) | 0.566 | -0.004 | (-0.70%) | 0.570 | 0.564 | 0.562 | 0.570 | 32 239 | 18 173 | 0.005% | ||
SAN (SANTANDER) | 20.35 | +0.09 | (+0.42%) | 20.27 | 20.27 | 20.27 | 20.37 | 622 | 12 658 | 0.005% | ||
LSI (LSISOFT) | 14.50 | -0.30 | (-2.03%) | 14.80 | 14.50 | 14.40 | 14.60 | 4 930 | 71 183 | 0.005% | ||
SFS (SFINKS) | 0.695 | -0.025 | (-3.47%) | 0.720 | 0.695 | 0.695 | 0.695 | 501 | 348 | 0.005% | ||
KMP (KOMPAP) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 1 214 | 31 564 | 0.005% | ||
MIR (MIRACULUM) | 1.180 | -0.025 | (-2.07%) | 1.205 | 1.155 | 1.155 | 1.180 | 20 180 | 23 422 | 0.005% | ||
PHR (PHARMENA) | 6.24 | -0.02 | (-0.32%) | 6.26 | 6.26 | 6.18 | 6.26 | 2 778 | 17 218 | 0.005% | ||
PAT (PATENTUS) | 4.445 | +0.055 | (+1.25%) | 4.390 | 4.400 | 4.400 | 4.470 | 1 795 | 7 916 | 0.006% | ||
HEL (HELIO) | 26.00 | +0.80 | (+3.17%) | 25.20 | 25.40 | 25.40 | 26.00 | 42 | 1 068 | 0.006% | ||
ATR (ATREM) | 12.80 | -0.15 | (-1.16%) | 12.95 | 12.80 | 12.45 | 12.80 | 147 | 1 878 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
TRN (TRANSPOL) | 3.58 | 0.00 | (0.00%) | 3.58 | 3.58 | 3.58 | 3.58 | 407 | 1 457 | 0.006% | ||
ULG (ULTGAMES) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 751 | 30 261 | 0.006% | ||
RND (RENDER) | 124.50 | 0.00 | (0.00%) | 124.50 | 124.50 | 124.50 | 124.50 | 1 | 125 | 0.006% | ||
NVG (NOVAVISGR) | 2.19 | +0.01 | (+0.46%) | 2.18 | 2.20 | 2.19 | 2.20 | 3 772 | 8 283 | 0.006% | ||
CTS (CITYSERV) | 5.25 | 0.00 | (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | 10 | 53 | 0.006% | ||
WAS (WASKO) | 1.580 | 0.000 | (0.00%) | 1.580 | 1.580 | 1.580 | 1.580 | 50 | 79 | 0.006% | ||
ATP (ATLANTAPL) | 18.65 | 0.00 | (0.00%) | 18.65 | 18.70 | 18.65 | 18.70 | 128 | 2 391 | 0.006% | ||
WXF (WARIMPEX) | 4.11 | +0.43 | (+11.68%) | 3.68 | 3.74 | 3.74 | 4.11 | 30 829 | 123 399 | 0.006% | ||
GOP (GAMEOPS) | 22.60 | -0.65 | (-2.80%) | 23.25 | 23.20 | 22.60 | 23.20 | 682 | 15 629 | 0.006% | ||
PPS (PEPEES) | 1.070 | +0.005 | (+0.47%) | 1.065 | 1.070 | 1.070 | 1.070 | 10 | 11 | 0.006% | ||
VIN (VINDEXUS) | 8.98 | 0.00 | (0.00%) | 8.98 | 9.00 | 8.98 | 9.00 | 406 | 3 654 | 0.007% | ||
PWX (POLWAX) | 1.750 | 0.000 | (0.00%) | 1.750 | 1.750 | 1.740 | 1.770 | 2 442 | 4 277 | 0.007% | ||
BOW (BOWIM) | 6.78 | +0.07 | (+1.04%) | 6.71 | 6.71 | 6.71 | 6.78 | 235 | 1 586 | 0.007% | ||
ICE (MEDINICE) | 7.67 | +0.02 | (+0.26%) | 7.65 | 7.65 | 7.51 | 7.67 | 2 514 | 19 026 | 0.007% | ||
NTT (NTTSYSTEM) | 7.06 | 0.00 | (0.00%) | 7.06 | 7.06 | 7.00 | 7.06 | 859 | 6 056 | 0.007% | ||
BBD (BBIDEV) | 4.40 | -0.03 | (-0.68%) | 4.43 | 4.45 | 4.35 | 4.45 | 855 | 3 740 | 0.007% | ||
IZS (IZOSTAL) | 2.63 | +0.01 | (+0.38%) | 2.62 | 2.61 | 2.61 | 2.63 | 75 | 197 | 0.008% | ||
GTN (GETIN) | 0.4600 | -0.0165 | (-3.46%) | 0.4765 | 0.4710 | 0.4480 | 0.4710 | 314 973 | 143 887 | 0.008% | ||
SEK (SEKO) | 13.40 | +0.10 | (+0.75%) | 13.30 | 13.40 | 13.40 | 13.40 | 7 | 94 | 0.008% | ||
SVRS (SILVAIR-REGS) | 4.50 | +0.18 | (+4.17%) | 4.32 | 4.50 | 4.50 | 4.50 | 3 | 14 | 0.008% | ||
06N (06MAGNA) | 3.220 | 0.000 | (0.00%) | 3.220 | 3.220 | 3.220 | 3.220 | 530 | 1 707 | 0.008% | ||
WIK (WIKANA) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 700 | 5 460 | 0.008% | ||
PRM (PROCHEM) | 33.40 | -0.60 | (-1.76%) | 34.00 | 33.80 | 33.40 | 33.80 | 2 | 67 | 0.008% | ||
RES (RESBUD) | 0.600 | +0.020 | (+3.45%) | 0.580 | 0.600 | 0.600 | 0.600 | 350 | 210 | 0.008% | ||
EAH (ESOTIQ) | 34.70 | -0.80 | (-2.25%) | 35.50 | 35.90 | 34.70 | 35.90 | 210 | 7 320 | 0.008% | ||
RLP (RELPOL) | 6.78 | +0.08 | (+1.19%) | 6.70 | 6.62 | 6.62 | 6.78 | 41 | 272 | 0.009% | ||
BCS (BIGCHEESE) | 21.30 | +0.65 | (+3.15%) | 20.65 | 20.70 | 20.70 | 21.30 | 1 396 | 29 295 | 0.009% | ||
ONO (ONESANO) | 1.230 | -0.040 | (-3.15%) | 1.270 | 1.220 | 1.220 | 1.255 | 17 200 | 21 060 | 0.009% | ||
LEN (LENA) | 3.64 | +0.04 | (+1.11%) | 3.60 | 3.75 | 3.64 | 3.75 | 1 007 | 3 776 | 0.009% | ||
URT (URTESTE) | 97.80 | 0.00 | (0.00%) | 97.80 | 96.00 | 94.00 | 97.80 | 131 | 12 499 | 0.009% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PJP (PJPMAKRUM) | 19.60 | -0.10 | (-0.51%) | 19.70 | 19.60 | 19.60 | 19.60 | 1 | 20 | 0.009% | ||
BMX (BIOMAXIMA) | 13.75 | +0.05 | (+0.36%) | 13.70 | 13.75 | 13.75 | 13.75 | 308 | 4 235 | 0.009% | ||
ZRE (ZREMB) | 3.955 | +0.070 | (+1.80%) | 3.885 | 3.950 | 3.950 | 3.960 | 142 | 562 | 0.009% | ||
B24 (BRAND24) | 44.30 | +0.10 | (+0.23%) | 44.20 | 44.30 | 44.20 | 44.30 | 1 324 | 58 649 | 0.01% | ||
RPC (ROPCZYCE) | 30.80 | +0.30 | (+0.98%) | 30.50 | 30.80 | 30.80 | 30.80 | 42 | 1 294 | 0.01% | ||
CRM (CORMAY) | 0.610 | +0.004 | (+0.66%) | 0.606 | 0.606 | 0.584 | 0.610 | 13 354 | 8 017 | 0.01% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 36.60 | 37.00 | 210 | 7 768 | 0.01% | ||
GIF (GAMFACTOR) | 12.65 | 0.00 | (0.00%) | 12.65 | 12.65 | 12.65 | 12.65 | 42 | 531 | 0.01% | ||
OTM (OTMUCHOW) | 4.88 | +0.04 | (+0.83%) | 4.84 | 4.88 | 4.88 | 4.88 | 213 | 1 039 | 0.011% | ||
GKI (IMMOBILE) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.19 | 3.24 | 5 976 | 19 142 | 0.011% | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 | 0.011% | ||
INL (INTROL) | 10.25 | 0.00 | (0.00%) | 10.25 | 10.25 | 10.20 | 10.25 | 57 | 582 | 0.012% | ||
DEL (DELKO) | 9.54 | 0.00 | (0.00%) | 9.54 | 9.54 | 9.48 | 9.54 | 444 | 4 234 | 0.012% | ||
HDR (HYDROTOR) | 33.70 | +0.50 | (+1.51%) | 33.20 | 33.70 | 33.70 | 33.70 | 1 | 34 | 0.012% | ||
MSW (MOSTALWAR) | 6.80 | -0.08 | (-1.16%) | 6.88 | 6.88 | 6.80 | 6.90 | 610 | 4 191 | 0.012% | ||
CPR (COMPREMUM) | 2.22 | 0.00 | (0.00%) | 2.22 | 2.22 | 2.22 | 2.22 | 10 | 22 | 0.012% | ||
IMC (IMCOMPANY) | 8.56 | +0.02 | (+0.23%) | 8.54 | 8.56 | 8.56 | 8.56 | 2 | 17 | 0.013% | ||
LKD (LOKUM) | 26.40 | -0.80 | (-2.94%) | 27.20 | 26.60 | 25.40 | 26.60 | 1 834 | 47 567 | 0.013% | ||
SKH (SKARBIEC) | 21.30 | -0.10 | (-0.47%) | 21.40 | 21.10 | 21.10 | 21.80 | 2 311 | 49 772 | 0.014% | ||
MAK (MAKARONPL) | 20.10 | +0.20 | (+1.01%) | 19.90 | 19.85 | 19.85 | 20.20 | 12 051 | 239 527 | 0.014% | ||
IPE (IPOPEMA) | 3.84 | 0.00 | (0.00%) | 3.84 | 3.82 | 3.82 | 3.84 | 2 082 | 7 959 | 0.014% | ||
GRN (GRODNO) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 984 | 10 824 | 0.014% | ||
ALI (ALTUS) | 2.81 | -0.04 | (-1.40%) | 2.85 | 2.73 | 2.73 | 2.89 | 19 167 | 54 585 | 0.015% | ||
LTX (LENTEX) | 6.68 | -0.02 | (-0.30%) | 6.70 | 6.70 | 6.50 | 6.70 | 3 274 | 21 444 | 0.015% | ||
DEK (DEKPOL) | 51.60 | -1.60 | (-3.01%) | 53.20 | 54.20 | 51.60 | 54.20 | 749 | 39 070 | 0.015% | ||
DIG (DIGITANET) | 51.40 | 0.00 | (0.00%) | 51.40 | 51.40 | 51.40 | 52.60 | 2 088 | 108 434 | 0.015% | ||
MON (MONNARI) | 5.26 | 0.00 | (0.00%) | 5.26 | 5.26 | 5.26 | 5.26 | 1 471 | 7 737 | 0.015% | ||
IMS | 4.40 | +0.04 | (+0.92%) | 4.36 | 4.40 | 4.36 | 4.48 | 16 165 | 70 962 | 0.016% | ||
IFI (IFIRMA) | 22.40 | -0.10 | (-0.44%) | 22.50 | 22.50 | 22.40 | 22.50 | 62 | 1 392 | 0.016% | ||
STF (STALPROFI) | 9.18 | +0.06 | (+0.66%) | 9.12 | 9.16 | 9.16 | 9.20 | 3 534 | 32 456 | 0.016% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
MOV (MOVIEGAMES) | 34.50 | -0.40 | (-1.15%) | 34.90 | 34.55 | 34.00 | 34.90 | 1 388 | 47 668 | 0.016% | ||
ATD (ATENDE) | 2.97 | -0.01 | (-0.34%) | 2.98 | 2.96 | 2.95 | 2.97 | 8 731 | 25 837 | 0.017% | ||
ODL (ODLEWNIE) | 9.88 | +0.02 | (+0.20%) | 9.86 | 9.86 | 9.86 | 9.96 | 757 | 7 501 | 0.017% | ||
SNX (SUNEX) | 10.88 | +0.28 | (+2.64%) | 10.60 | 10.60 | 10.54 | 10.88 | 2 222 | 23 809 | 0.017% | ||
ETL (EUROTEL) | 46.70 | -0.30 | (-0.64%) | 47.00 | 47.30 | 46.60 | 47.30 | 252 | 11 818 | 0.017% | ||
SON (SONEL) | 15.60 | +0.35 | (+2.30%) | 15.25 | 15.25 | 15.25 | 15.60 | 1 256 | 19 450 | 0.017% | ||
BMC (BUMECH) | 12.02 | +0.18 | (+1.52%) | 11.84 | 12.02 | 12.00 | 12.02 | 83 | 997 | 0.018% | ||
NVA (PANOVA) | 15.50 | -0.30 | (-1.90%) | 15.80 | 15.50 | 15.50 | 15.50 | 10 | 155 | 0.019% | ||
RNK (RANKPROGR) | 3.84 | -0.03 | (-0.78%) | 3.87 | 3.87 | 3.77 | 3.87 | 325 | 1 242 | 0.019% | ||
ZMT (ZAMET) | 1.690 | -0.030 | (-1.74%) | 1.720 | 1.715 | 1.690 | 1.720 | 18 609 | 31 556 | 0.019% | ||
ZUE | 9.88 | -0.06 | (-0.60%) | 9.94 | 9.80 | 9.74 | 9.94 | 1 580 | 15 486 | 0.02% | ||
ANR (ANSWEAR) | 23.70 | +0.10 | (+0.42%) | 23.60 | 23.65 | 23.65 | 23.80 | 657 | 15 540 | 0.02% | ||
RFK (RAFAKO) | 0.971 | 0.000 | (0.00%) | 0.971 | 0.973 | 0.965 | 0.973 | 1 993 | 1 926 | 0.02% | ||
SPR (SPYROSOFT) | 430.00 | -3.00 | (-0.69%) | 433.00 | 430.00 | 430.00 | 430.00 | 14 | 6 020 | 0.021% | ||
MFO | 36.60 | +0.20 | (+0.55%) | 36.40 | 37.00 | 35.50 | 37.00 | 718 | 25 673 | 0.021% | ||
DAD (DADELO) | 18.30 | +0.10 | (+0.55%) | 18.20 | 18.30 | 18.30 | 18.30 | 54 | 988 | 0.021% | ||
CLD (CLOUD) | 73.00 | +1.80 | (+2.53%) | 71.20 | 73.00 | 73.00 | 73.00 | 1 | 73 | 0.022% | ||
KPL (KINOPOL) | 14.00 | +0.15 | (+1.08%) | 13.85 | 13.95 | 13.95 | 14.20 | 3 710 | 52 008 | 0.022% | ||
CLC (COLUMBUS) | 4.940 | -0.055 | (-1.10%) | 4.995 | 5.000 | 4.940 | 5.000 | 2 905 | 14 400 | 0.022% | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 74.00 | 74.00 | 1 | 74 | 0.022% | ||
CAV (CAVATINA) | 15.10 | +0.50 | (+3.42%) | 14.60 | 14.60 | 14.60 | 15.10 | 2 401 | 35 678 | 0.022% | ||
JRH (JRHOLDING) | 7.00 | +0.40 | (+6.06%) | 6.60 | 6.72 | 6.72 | 7.70 | 23 248 | 166 802 | 0.023% | ||
MVP (MARVIPOL) | 8.18 | -0.04 | (-0.49%) | 8.22 | 8.26 | 8.16 | 8.26 | 1 995 | 16 441 | 0.023% | ||
PTG (POLTREG) | 48.50 | 0.00 | (0.00%) | 48.50 | 48.50 | 48.50 | 48.50 | 6 | 291 | 0.024% | ||
ALL (AILLERON) | 17.48 | +0.08 | (+0.46%) | 17.40 | 17.50 | 17.42 | 17.50 | 1 161 | 20 276 | 0.027% | ||
GMT (GENOMTEC) | 12.80 | +0.10 | (+0.79%) | 12.70 | 12.86 | 12.80 | 12.98 | 23 227 | 297 577 | 0.028% | ||
INP (INPRO) | 7.90 | +0.05 | (+0.64%) | 7.85 | 7.90 | 7.90 | 7.90 | 2 | 16 | 0.028% | ||
UNI (UNIBEP) | 9.50 | -0.02 | (-0.21%) | 9.52 | 9.52 | 9.50 | 9.52 | 124 | 1 179 | 0.03% | ||
MDG (MEDICALG) | 26.10 | -0.06 | (-0.23%) | 26.16 | 26.18 | 26.06 | 26.38 | 830 | 21 725 | 0.031% | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 19.98 | 19.96 | 20.00 | 198 | 3 958 | 0.032% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BIO (BIOTON) | 3.545 | 0.000 | (0.00%) | 3.545 | 3.550 | 3.545 | 3.550 | 3 100 | 11 000 | 0.032% | ||
SWG (SECOGROUP) | 33.00 | -0.20 | (-0.60%) | 33.20 | 33.00 | 33.00 | 33.00 | 1 | 33 | 0.032% | ||
RWL (RAWLPLUG) | 13.90 | 0.00 | (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 2 | 28 | 0.034% | ||
MRC (MERCATOR) | 42.80 | +0.20 | (+0.47%) | 42.60 | 42.60 | 42.50 | 42.80 | 348 | 14 842 | 0.034% | ||
PEN (PHOTON) | 7.46 | -0.04 | (-0.53%) | 7.50 | 7.46 | 7.44 | 7.50 | 3 732 | 27 839 | 0.034% | ||
ATG (ATMGRUPA) | 3.96 | -0.04 | (-1.00%) | 4.00 | 4.02 | 3.96 | 4.04 | 5 446 | 21 827 | 0.034% | ||
BCX (BIOCELTIX) | 62.40 | -4.00 | (-6.02%) | 66.40 | 61.00 | 60.20 | 64.50 | 9 082 | 561 255 | 0.035% | ||
OTS (OTLOG) | 38.20 | +0.70 | (+1.87%) | 37.50 | 38.00 | 37.60 | 38.30 | 3 267 | 124 110 | 0.036% | ||
XTP (XTPL) | 139.20 | +2.00 | (+1.46%) | 137.20 | 139.00 | 139.00 | 139.20 | 16 | 2 224 | 0.036% | ||
MCR (MERCOR) | 23.60 | +0.30 | (+1.29%) | 23.30 | 24.10 | 23.10 | 24.10 | 1 147 | 27 151 | 0.036% | ||
CIG (CIGAMES) | 1.699 | -0.001 | (-0.06%) | 1.700 | 1.715 | 1.678 | 1.739 | 297 178 | 505 605 | 0.037% | ||
WLT (WIELTON) | 7.91 | +0.06 | (+0.76%) | 7.85 | 7.91 | 7.86 | 7.91 | 706 | 5 583 | 0.037% | ||
ELT (ELEKTROTI) | 25.50 | +0.30 | (+1.19%) | 25.20 | 25.20 | 25.00 | 25.85 | 11 208 | 284 895 | 0.037% | ||
MLS (MLSYSTEM) | 47.20 | -0.50 | (-1.05%) | 47.70 | 47.90 | 47.20 | 47.90 | 671 | 32 034 | 0.038% | ||
MOC (MOLECURE) | 14.28 | +0.06 | (+0.42%) | 14.22 | 14.20 | 14.20 | 14.28 | 1 034 | 14 707 | 0.038% | ||
SGN (SYGNITY) | 63.00 | +1.00 | (+1.61%) | 62.00 | 62.40 | 62.40 | 63.00 | 327 | 20 491 | 0.039% | ||
MAB (MABION) | 16.58 | +0.02 | (+0.12%) | 16.56 | 16.48 | 16.46 | 16.66 | 838 | 13 825 | 0.04% | ||
ART (ARTIFEX) | 24.30 | -2.20 | (-8.30%) | 26.50 | 25.70 | 23.70 | 25.70 | 69 614 | 1 720 423 | 0.04% | ||
PHN | 11.80 | +0.25 | (+2.16%) | 11.55 | 11.80 | 11.80 | 11.80 | 12 | 142 | 0.04% | ||
INK (INSTALKRK) | 45.00 | +2.50 | (+5.88%) | 42.50 | 43.20 | 43.00 | 45.00 | 2 197 | 97 087 | 0.041% | ||
SEL (SELENAFM) | 34.60 | 0.00 | (0.00%) | 34.60 | 34.60 | 34.60 | 34.60 | 52 | 1 799 | 0.041% | ||
TAR (TARCZYNSKI) | 63.20 | 0.00 | (0.00%) | 63.20 | 63.20 | 63.20 | 63.20 | 6 | 379 | 0.042% | ||
QRS (QUERCUS) | 6.56 | +0.04 | (+0.61%) | 6.52 | 6.50 | 6.50 | 6.56 | 4 714 | 30 834 | 0.042% | ||
KRK (KRKA) | 556.00 | +8.00 | (+1.46%) | 548.00 | 556.00 | 556.00 | 556.00 | 1 | 556 | 0.044% | ||
PCF (PCFGROUP) | 17.00 | -0.48 | (-2.75%) | 17.48 | 17.48 | 16.98 | 17.58 | 290 | 5 058 | 0.044% | ||
MSZ (MOSTALZAB) | 4.675 | +0.020 | (+0.43%) | 4.655 | 4.630 | 4.630 | 4.675 | 13 405 | 62 109 | 0.044% | ||
AST (ASTARTA) | 27.70 | +0.55 | (+2.03%) | 27.15 | 27.75 | 27.65 | 27.75 | 154 | 4 273 | 0.048% | ||
MGT (MANGATA) | 92.00 | +2.20 | (+2.45%) | 89.80 | 91.00 | 91.00 | 92.00 | 42 | 3 824 | 0.048% | ||
SVE (SNTVERSE) | 4.745 | -0.035 | (-0.73%) | 4.780 | 4.760 | 4.745 | 4.780 | 7 188 | 34 171 | 0.05% | ||
CRI (CREOTECH) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 177.50 | 180.00 | 89 | 15 903 | 0.05% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CRJ (CREEPYJAR) | 590.00 | -8.00 | (-1.34%) | 598.00 | 598.00 | 590.00 | 598.00 | 28 | 16 648 | 0.053% | ||
VOT (VOTUM) | 43.75 | 0.00 | (0.00%) | 43.75 | 43.70 | 43.70 | 43.95 | 1 125 | 49 218 | 0.053% | ||
ERB (ERBUD) | 41.60 | -0.10 | (-0.24%) | 41.70 | 42.00 | 41.20 | 42.00 | 438 | 18 171 | 0.054% | ||
WTN (WITTCHEN) | 31.70 | +0.70 | (+2.26%) | 31.00 | 31.30 | 31.10 | 31.70 | 14 221 | 446 218 | 0.054% | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 81.00 | 81.00 | 83.00 | 680 | 56 049 | 0.054% | ||
PCE (POLICE) | 11.75 | +0.35 | (+3.07%) | 11.40 | 11.40 | 11.40 | 11.75 | 2 317 | 26 810 | 0.055% | ||
PBX (PEKABEX) | 25.60 | +0.20 | (+0.79%) | 25.40 | 25.70 | 25.60 | 25.70 | 224 | 5 756 | 0.056% | ||
DAT (DATAWALK) | 62.50 | -0.80 | (-1.26%) | 63.30 | 63.20 | 62.20 | 64.70 | 2 552 | 160 927 | 0.058% | ||
OND (ONDE) | 13.98 | +0.02 | (+0.14%) | 13.96 | 14.00 | 13.96 | 14.08 | 2 857 | 39 997 | 0.059% | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | 0.059% | ||
ACG (ACAUTOGAZ) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 32.80 | 33.00 | 340 | 11 191 | 0.06% | ||
CMP (COMP) | 79.80 | +0.40 | (+0.50%) | 79.40 | 79.40 | 79.40 | 79.80 | 148 | 11 766 | 0.06% | ||
SCP (SCPFL) | 166.00 | -1.00 | (-0.60%) | 167.00 | 165.00 | 165.00 | 166.00 | 491 | 81 085 | 0.06% | ||
BLO (BLOOBER) | 24.45 | 0.00 | (0.00%) | 24.45 | 24.45 | 24.45 | 24.45 | 81 | 1 980 | 0.063% | ||
AMB (AMBRA) | 28.30 | +0.55 | (+1.98%) | 27.75 | 28.00 | 27.75 | 28.35 | 2 432 | 68 049 | 0.064% | ||
UCG (UNICREDIT) | 158.36 | +3.36 | (+2.17%) | 155.00 | 158.36 | 158.36 | 158.36 | 80 | 12 669 | 0.064% | ||
MCI | 26.90 | 0.00 | (0.00%) | 26.90 | 26.90 | 26.90 | 26.90 | 100 | 2 690 | 0.064% | ||
STX (STALEXP) | 2.915 | -0.015 | (-0.51%) | 2.930 | 2.915 | 2.900 | 2.925 | 9 370 | 27 274 | 0.065% | ||
LBW (LUBAWA) | 3.848 | +0.036 | (+0.94%) | 3.812 | 3.812 | 3.812 | 3.850 | 14 344 | 55 023 | 0.066% | ||
VGO (VIGOPHOTN) | 459.00 | -5.00 | (-1.08%) | 464.00 | 464.00 | 458.00 | 464.00 | 32 | 14 734 | 0.066% | ||
TOA (TOYA) | 7.63 | +0.06 | (+0.79%) | 7.57 | 7.57 | 7.50 | 7.63 | 4 325 | 32 739 | 0.066% | ||
BRS (BORYSZEW) | 6.29 | +0.04 | (+0.64%) | 6.25 | 6.32 | 6.20 | 6.32 | 3 820 | 23 883 | 0.068% | ||
PXM (POLIMEXMS) | 3.498 | 0.000 | (0.00%) | 3.498 | 3.488 | 3.488 | 3.520 | 8 847 | 30 952 | 0.07% | ||
FTE (FORTE) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 | 0.073% | ||
DCR (DECORA) | 62.40 | -0.40 | (-0.64%) | 62.80 | 62.80 | 62.40 | 62.80 | 29 | 1 816 | 0.073% | ||
SHO (SHOPER) | 40.00 | +0.40 | (+1.01%) | 39.60 | 40.50 | 40.00 | 40.50 | 1 158 | 46 864 | 0.073% | ||
APT (APATOR) | 15.08 | -0.04 | (-0.26%) | 15.12 | 15.00 | 14.92 | 15.08 | 185 | 2 776 | 0.074% | ||
GRX (GREENX) | 2.342 | -0.014 | (-0.59%) | 2.356 | 2.372 | 2.342 | 2.376 | 17 712 | 41 717 | 0.074% | ||
PCR (PCCROKITA) | 101.00 | +0.60 | (+0.60%) | 100.40 | 100.60 | 100.40 | 101.20 | 267 | 26 910 | 0.074% | ||
COG (COGNOR) | 8.430 | -0.010 | (-0.12%) | 8.440 | 8.400 | 8.310 | 8.500 | 28 796 | 241 814 | 0.075% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
UNT (UNIMOT) | 133.20 | -1.00 | (-0.75%) | 134.20 | 134.00 | 133.20 | 134.00 | 21 | 2 809 | 0.076% | ||
KGN (KOGENERA) | 52.40 | 0.00 | (0.00%) | 52.40 | 53.60 | 52.40 | 53.60 | 965 | 50 791 | 0.076% | ||
CLN (CLNPHARMA) | 15.68 | -0.08 | (-0.51%) | 15.76 | 15.80 | 15.68 | 15.80 | 1 842 | 29 055 | 0.077% | ||
WWL (WAWEL) | 670.00 | 0.00 | (0.00%) | 670.00 | 670.00 | 670.00 | 670.00 | 1 | 670 | 0.08% | ||
ZEP (ZEPAK) | 19.72 | -0.08 | (-0.40%) | 19.80 | 19.74 | 19.72 | 19.78 | 728 | 14 367 | 0.08% | ||
PLW (PLAYWAY) | 294.50 | -2.50 | (-0.84%) | 297.00 | 297.00 | 294.50 | 297.50 | 396 | 116 918 | 0.083% | ||
LWB (BOGDANKA) | 29.98 | -0.02 | (-0.07%) | 30.00 | 29.72 | 29.72 | 30.00 | 2 092 | 62 399 | 0.084% | ||
AMC (AMICA) | 72.00 | +0.20 | (+0.28%) | 71.80 | 71.90 | 71.80 | 72.00 | 28 | 2 012 | 0.085% | ||
PKP (PKPCARGO) | 12.28 | +0.08 | (+0.66%) | 12.20 | 12.30 | 12.14 | 12.30 | 1 620 | 19 746 | 0.086% | ||
OPN (OPONEO.PL) | 65.20 | +4.00 | (+6.54%) | 61.20 | 61.20 | 61.00 | 65.20 | 5 482 | 347 447 | 0.087% | ||
CEZ | 153.00 | -0.10 | (-0.07%) | 153.10 | 153.10 | 153.00 | 153.10 | 149 | 22 802 | 0.087% | ||
BOS | 15.65 | -0.05 | (-0.32%) | 15.70 | 15.85 | 15.60 | 15.85 | 1 848 | 28 959 | 0.088% | ||
TEN (TSGAMES) | 88.55 | -0.05 | (-0.06%) | 88.60 | 88.60 | 88.10 | 88.90 | 404 | 35 695 | 0.089% | ||
AGO (AGORA) | 10.90 | -0.06 | (-0.55%) | 10.96 | 10.98 | 10.90 | 10.98 | 1 068 | 11 683 | 0.092% | ||
TOR (TORPOL) | 30.65 | +0.20 | (+0.66%) | 30.45 | 30.45 | 30.15 | 30.65 | 3 837 | 116 138 | 0.092% | ||
STP (STALPROD) | 219.00 | +1.00 | (+0.46%) | 218.00 | 217.00 | 217.00 | 219.50 | 94 | 20 495 | 0.095% | ||
MNC (MENNICA) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.20 | 20.00 | 20.30 | 844 | 16 926 | 0.107% | ||
SKA (SNIEZKA) | 91.80 | +0.80 | (+0.88%) | 91.00 | 91.00 | 91.00 | 91.80 | 138 | 12 651 | 0.107% | ||
VRG | 3.42 | +0.02 | (+0.59%) | 3.40 | 3.42 | 3.36 | 3.42 | 4 303 | 14 716 | 0.108% | ||
ATC (ARCTIC) | 21.54 | +0.02 | (+0.09%) | 21.52 | 21.50 | 21.42 | 21.70 | 2 176 | 46 809 | 0.112% | ||
ARH (ARCHICOM) | 34.50 | +0.50 | (+1.47%) | 34.00 | 35.00 | 33.20 | 35.00 | 763 | 25 864 | 0.118% | ||
SNK (SANOK) | 21.85 | +0.40 | (+1.86%) | 21.45 | 21.70 | 21.60 | 22.15 | 1 305 | 28 484 | 0.121% | ||
MRB (MIRBUD) | 10.50 | +0.20 | (+1.94%) | 10.30 | 10.30 | 10.30 | 10.58 | 31 592 | 330 060 | 0.122% | ||
MUR (MURAPOL) | 42.16 | -0.02 | (-0.05%) | 42.18 | 42.00 | 42.00 | 42.16 | 334 | 14 062 | 0.128% | ||
SNT (SYNEKTIK) | 130.80 | +0.40 | (+0.31%) | 130.40 | 130.80 | 130.20 | 131.40 | 562 | 73 422 | 0.13% | ||
ENT (ENTER) | 66.40 | 0.00 | (0.00%) | 66.40 | 66.40 | 66.10 | 66.40 | 285 | 18 905 | 0.132% | ||
NWG (NEWAG) | 28.80 | +0.30 | (+1.05%) | 28.50 | 28.60 | 28.60 | 28.90 | 6 196 | 177 678 | 0.137% | ||
VOX (VOXEL) | 94.20 | 0.00 | (0.00%) | 94.20 | 94.20 | 93.60 | 94.20 | 4 194 | 394 917 | 0.144% | ||
VRC (VERCOM) | 118.00 | +1.00 | (+0.85%) | 117.00 | 117.00 | 116.50 | 118.00 | 632 | 74 076 | 0.157% | ||
1AT (ATAL) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 40 | 2 480 | 0.158% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ECH (ECHO) | 4.99 | +0.04 | (+0.81%) | 4.95 | 4.87 | 4.85 | 4.99 | 948 | 4 707 | 0.159% | ||
GEA (GRENEVIA) | 2.400 | +0.025 | (+1.05%) | 2.375 | 2.375 | 2.375 | 2.420 | 38 337 | 91 989 | 0.16% | ||
MOL | 33.32 | -0.18 | (-0.54%) | 33.50 | 33.40 | 33.32 | 33.40 | 115 | 3 840 | 0.171% | ||
FRO (FERRO) | 35.30 | +0.30 | (+0.86%) | 35.00 | 35.40 | 35.00 | 35.40 | 567 | 20 027 | 0.175% | ||
RVU (RYVU) | 51.30 | +0.30 | (+0.59%) | 51.00 | 51.00 | 51.00 | 51.50 | 288 | 14 760 | 0.178% | ||
MLG (MLPGROUP) | 84.80 | +0.60 | (+0.71%) | 84.20 | 85.00 | 84.80 | 85.00 | 43 | 3 655 | 0.178% | ||
CBF (CYBERFLKS) | 111.50 | +1.00 | (+0.90%) | 110.50 | 111.50 | 110.50 | 113.00 | 198 | 22 042 | 0.18% | ||
HUG (HUUUGE) | 24.10 | 0.00 | (0.00%) | 24.10 | 24.10 | 24.10 | 24.20 | 1 441 | 34 800 | 0.19% | ||
RBW (RAINBOW) | 91.90 | +1.00 | (+1.10%) | 90.90 | 92.80 | 90.10 | 92.80 | 25 421 | 2 316 982 | 0.199% | ||
ASB (ASBIS) | 25.50 | +0.06 | (+0.24%) | 25.44 | 25.68 | 25.46 | 25.70 | 8 973 | 229 031 | 0.21% | ||
MBR (MOBRUK) | 326.50 | +1.50 | (+0.46%) | 325.00 | 326.00 | 325.00 | 330.00 | 1 165 | 383 294 | 0.216% | ||
SLV (SELVITA) | 68.50 | -1.50 | (-2.14%) | 70.00 | 68.20 | 68.20 | 70.00 | 612 | 41 854 | 0.236% | ||
ATT (GRUPAAZOTY) | 22.96 | +0.34 | (+1.50%) | 22.62 | 22.86 | 22.56 | 23.00 | 53 344 | 1 221 905 | 0.247% | ||
ABS (ASSECOBS) | 59.40 | -0.40 | (-0.67%) | 59.80 | 60.00 | 59.40 | 61.40 | 100 | 5 991 | 0.251% | ||
EUR (EUROCASH) | 13.70 | -0.06 | (-0.44%) | 13.76 | 13.74 | 13.70 | 13.81 | 3 128 | 42 990 | 0.251% | ||
ABE (ABPL) | 93.60 | +1.00 | (+1.08%) | 92.60 | 92.00 | 92.00 | 93.60 | 665 | 61 613 | 0.275% | ||
GTC | 5.32 | -0.18 | (-3.27%) | 5.50 | 5.40 | 5.24 | 5.56 | 4 770 | 25 439 | 0.279% | ||
GPW | 45.35 | +0.10 | (+0.22%) | 45.25 | 45.25 | 45.25 | 45.40 | 2 549 | 115 361 | 0.287% | ||
ASE (ASSECOSEE) | 49.90 | 0.00 | (0.00%) | 49.90 | 50.00 | 49.90 | 50.00 | 156 | 7 797 | 0.297% | ||
11B (11BIT) | 570.00 | 0.00 | (0.00%) | 570.00 | 570.00 | 570.00 | 576.00 | 47 | 26 868 | 0.3% | ||
CMR (COMARCH) | 250.00 | -2.00 | (-0.79%) | 252.00 | 255.00 | 247.50 | 255.00 | 223 | 55 931 | 0.306% | ||
PEP | 67.80 | +0.40 | (+0.59%) | 67.40 | 67.00 | 67.00 | 67.80 | 173 | 11 681 | 0.307% | ||
TXT (TEXT) | 90.70 | +0.50 | (+0.55%) | 90.20 | 91.00 | 90.40 | 92.00 | 2 771 | 252 464 | 0.32% | ||
GPP (GRUPRACUJ) | 64.00 | +1.00 | (+1.59%) | 63.00 | 63.00 | 63.00 | 64.00 | 683 | 43 709 | 0.324% | ||
NEU (NEUCA) | 920.00 | -4.00 | (-0.43%) | 924.00 | 923.00 | 920.00 | 923.00 | 4 | 3 683 | 0.355% | ||
EAT (AMREST) | 26.30 | -0.10 | (-0.38%) | 26.40 | 26.10 | 26.10 | 26.30 | 1 397 | 36 550 | 0.376% | ||
JSW | 31.53 | -0.21 | (-0.66%) | 31.74 | 31.74 | 31.50 | 31.85 | 43 809 | 1 385 919 | 0.389% | ||
BNP (BNPPPL) | 102.00 | -1.00 | (-0.97%) | 103.00 | 102.50 | 100.00 | 102.50 | 264 | 26 585 | 0.406% | ||
DOM (DOMDEV) | 180.00 | 0.00 | (0.00%) | 180.00 | 180.00 | 179.00 | 180.20 | 1 136 | 204 435 | 0.428% | ||
APR (AUTOPARTN) | 26.95 | +0.05 | (+0.19%) | 26.90 | 27.00 | 26.85 | 27.10 | 1 793 | 48 250 | 0.462% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
WPL (WIRTUALNA) | 117.20 | 0.00 | (0.00%) | 117.20 | 117.20 | 117.20 | 117.20 | 135 | 15 822 | 0.492% | ||
ENA (ENEA) | 9.480 | -0.070 | (-0.73%) | 9.550 | 9.500 | 9.465 | 9.620 | 40 933 | 388 937 | 0.559% | ||
CPS (CYFRPLSAT) | 10.550 | +0.055 | (+0.52%) | 10.495 | 10.490 | 10.450 | 10.580 | 69 230 | 728 145 | 0.593% | ||
DVL (DEVELIA) | 6.79 | +0.08 | (+1.19%) | 6.71 | 6.72 | 6.70 | 6.80 | 8 934 | 60 208 | 0.712% | ||
PCO (PEPCO) | 19.330 | -0.220 | (-1.13%) | 19.550 | 19.565 | 19.290 | 19.575 | 75 194 | 1 459 636 | 0.729% | ||
TPE (TAURONPE) | 3.174 | -0.031 | (-0.97%) | 3.205 | 3.200 | 3.154 | 3.212 | 786 981 | 2 501 624 | 0.775% | ||
BHW (HANDLOWY) | 113.00 | +1.00 | (+0.89%) | 112.00 | 113.00 | 112.80 | 114.00 | 5 743 | 649 509 | 0.803% | ||
XTB | 66.18 | +0.08 | (+0.12%) | 66.10 | 66.20 | 65.12 | 66.54 | 24 203 | 1 594 657 | 0.888% | ||
ACP (ASSECOPOL) | 82.50 | +0.30 | (+0.36%) | 82.20 | 82.40 | 82.15 | 82.65 | 1 912 | 157 566 | 0.988% | ||
CCC | 96.90 | -0.65 | (-0.67%) | 97.55 | 97.55 | 96.00 | 97.55 | 15 773 | 1 527 438 | 1.033% | ||
CAR (INTERCARS) | 539.00 | +6.00 | (+1.13%) | 533.00 | 539.00 | 539.00 | 542.00 | 343 | 185 132 | 1.155% | ||
OPL (ORANGEPL) | 8.118 | +0.042 | (+0.52%) | 8.076 | 8.168 | 8.078 | 8.168 | 55 481 | 450 385 | 1.228% | ||
MIL (MILLENNIUM) | 9.490 | 0.000 | (0.00%) | 9.490 | 9.525 | 9.455 | 9.595 | 1 429 133 | 13 576 245 | 1.244% | ||
PGE | 6.570 | -0.004 | (-0.06%) | 6.574 | 6.600 | 6.538 | 6.636 | 558 646 | 3 677 424 | 1.326% | ||
BFT (BENEFIT) | 2900.00 | 0.00 | (0.00%) | 2900.00 | 2860.00 | 2860.00 | 2900.00 | 41 | 118 240 | 1.357% | ||
KRU (KRUK) | 471.80 | -4.80 | (-1.01%) | 476.60 | 479.00 | 470.80 | 479.00 | 2 392 | 1 133 860 | 1.948% | ||
KTY (KETY) | 874.50 | +7.50 | (+0.87%) | 867.00 | 867.50 | 865.00 | 877.00 | 878 | 765 948 | 1.949% | ||
ALR (ALIOR) | 102.05 | -1.80 | (-1.73%) | 103.85 | 105.00 | 102.00 | 105.15 | 41 561 | 4 273 438 | 1.986% | ||
MBK (MBANK) | 698.40 | 0.00 | (0.00%) | 698.40 | 711.00 | 693.00 | 711.00 | 918 | 640 931 | 2.007% | ||
CDR (CDPROJEKT) | 129.35 | +0.85 | (+0.66%) | 128.50 | 128.00 | 127.60 | 129.65 | 43 764 | 5 644 951 | 2.11% | ||
BDX (BUDIMEX) | 726.00 | -4.50 | (-0.62%) | 730.50 | 730.00 | 705.50 | 730.50 | 2 124 | 1 522 155 | 2.12% | ||
ING (INGBSK) | 309.50 | +0.50 | (+0.16%) | 309.00 | 309.00 | 308.00 | 311.50 | 98 | 30 331 | 2.183% | ||
SPL (SANPL) | 566.20 | -1.60 | (-0.28%) | 567.80 | 568.00 | 565.20 | 572.20 | 1 664 | 944 039 | 4.075% | ||
DNP (DINOPL) | 402.10 | +5.70 | (+1.44%) | 396.40 | 397.00 | 397.00 | 403.60 | 33 129 | 13 294 893 | 4.488% | ||
KGH (KGHM) | 148.85 | +5.05 | (+3.51%) | 143.80 | 145.00 | 144.50 | 149.70 | 317 082 | 46 892 676 | 4.695% | ||
ALE (ALLEGRO) | 36.375 | +0.165 | (+0.46%) | 36.210 | 36.200 | 36.105 | 36.560 | 562 935 | 20 446 225 | 4.789% | ||
LPP | 16460.00 | +110.00 | (+0.67%) | 16350.00 | 16420.00 | 16420.00 | 16620.00 | 189 | 3 124 180 | 4.918% | ||
PEO (PEKAO) | 170.35 | -1.45 | (-0.84%) | 171.80 | 171.05 | 169.80 | 171.90 | 21 634 | 3 690 360 | 6.441% | ||
PZU | 53.00 | -0.22 | (-0.41%) | 53.22 | 53.20 | 52.80 | 53.22 | 67 675 | 3 587 425 | 7.026% | ||
PKN (PKNORLEN) | 67.16 | -0.16 | (-0.24%) | 67.32 | 67.32 | 67.08 | 67.55 | 59 910 | 4 027 049 | 9.14% | ||
PKO (PKOBP) | 60.32 | -0.30 | (-0.49%) | 60.62 | 60.40 | 60.10 | 60.62 | 145 255 | 8 775 164 | 10.398% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus