Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 12:39 | 0,540 | -0,006 | (-1,10%) | 0,546 | 0,544 | 0,520 | 0,548 | 30 243 | 15 960 | 0,511% |
  |
| ONO (ONESANO) | 11:51 | 1,000 | +0,010 | (+1,01%) | 0,990 | 0,986 | 0,980 | 1,010 | 4 963 | 4 926 | 0,464% |
  |
| NNG (NANOGROUP) | 12:56 | 2,930 | +0,005 | (+0,17%) | 2,925 | 2,900 | 2,870 | 2,930 | 4 574 | 13 274 | 0,858% |
  |
| BIO (BIOTON) | 13:03 | 4,18 | 0,00 | (0,00%) | 4,18 | 4,19 | 4,12 | 4,20 | 9 501 | 39 509 | 2,853% |
  |
| SVE (SNTVERSE) | 13:12 | 5,16 | +0,05 | (+0,98%) | 5,11 | 5,15 | 5,06 | 5,16 | 42 974 | 219 519 | 3,351% |
  |
| ICE (MEDINICE) | 12:39 | 6,91 | -0,15 | (-2,12%) | 7,06 | 7,08 | 6,86 | 7,08 | 8 629 | 60 155 | 0,572% |
  |
| PUR (PURE) | 13:12 | 6,985 | -0,095 | (-1,34%) | 7,080 | 7,010 | 6,800 | 7,090 | 26 356 | 182 853 | 0,376% |
  |
| GMT (GENOMTEC) | 13:11 | 7,26 | -0,05 | (-0,68%) | 7,31 | 7,17 | 7,10 | 7,35 | 13 335 | 96 066 | 1,195% |
  |
| MOC (MOLECURE) | 13:04 | 6,91 | -0,49 | (-6,62%) | 7,40 | 7,20 | 6,70 | 7,20 | 96 798 | 674 380 | 1,474% |
  |
| MAB (MABION) | 13:08 | 9,42 | +0,04 | (+0,43%) | 9,38 | 9,38 | 9,30 | 9,48 | 21 047 | 197 554 | 1,394% |
  |
| BMX (BIOMAXIMA) | 13:01 | 14,30 | -0,30 | (-2,05%) | 14,60 | 14,60 | 14,20 | 14,60 | 4 843 | 69 280 | 0,612% |
  |
| ENE (ENELMED) | 09:00 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 3,939% |
  |
| CLN (CLNPHARMA) | 13:12 | 21,80 | -0,20 | (-0,91%) | 22,00 | 21,95 | 20,85 | 22,00 | 30 434 | 652 865 | 7,379% |
  |
| MDG (MEDICALG) | 13:00 | 26,45 | +0,45 | (+1,73%) | 26,00 | 26,00 | 25,35 | 26,60 | 3 854 | 99 075 | 1,853% |
  |
| SLV (SELVITA) | 13:05 | 31,00 | 0,00 | (0,00%) | 31,00 | 32,00 | 30,60 | 32,00 | 9 768 | 303 528 | 6,460% |
  |
| RVU (RYVU) | 13:11 | 30,00 | -1,10 | (-3,54%) | 31,10 | 31,10 | 29,80 | 31,45 | 57 967 | 1 756 885 | 6,556% |
  |
| PTG (POLTREG) | 12:56 | 35,00 | +1,20 | (+3,55%) | 33,80 | 33,70 | 33,50 | 35,00 | 523 | 17 565 | 1,068% |
  |
| CTX (CAPTORTX) | 13:06 | 35,50 | +1,50 | (+4,41%) | 34,00 | 34,80 | 34,80 | 36,30 | 4 309 | 152 534 | 1,862% |
  |
| MRC (MERCATOR) | 12:44 | 44,95 | -0,75 | (-1,64%) | 45,70 | 45,30 | 44,70 | 45,50 | 2 859 | 129 104 | 2,178% |
  |
| URT (URTESTE) | 13:00 | 64,00 | -7,00 | (-9,86%) | 71,00 | 71,00 | 64,00 | 71,00 | 1 601 | 104 119 | 0,353% |
  |
| BCX (BIOCELTIX) | 13:11 | 106,40 | -1,80 | (-1,66%) | 108,20 | 109,20 | 106,00 | 109,20 | 4 507 | 480 421 | 5,303% |
  |
| SCP (SCPFL) | 13:00 | 152,00 | -0,60 | (-0,39%) | 152,60 | 153,20 | 151,00 | 153,40 | 748 | 113 786 | 3,380% |
  |
| VOX (VOXEL) | 11:49 | 160,00 | -3,00 | (-1,84%) | 163,00 | 163,00 | 159,00 | 163,00 | 232 | 37 176 | 11,678% |
  |
| DIA (DIAG) | 13:10 | 169,05 | +0,05 | (+0,03%) | 169,00 | 171,00 | 168,50 | 171,90 | 50 650 | 8 612 825 | 13,618% |
 |
| SNT (SYNEKTIK) | 13:12 | 216,60 | -3,40 | (-1,55%) | 220,00 | 218,00 | 208,40 | 218,00 | 7 096 | 1 526 902 | 9,735% |
  |
| NEU (NEUCA) | 12:57 | 700,00 | 0,00 | (0,00%) | 700,00 | 710,00 | 699,00 | 710,00 | 513 | 359 496 | 8,669% |
  |
| KRK (KRKA) | 11:00 | 784,00 | +2,00 | (+0,26%) | 782,00 | 790,00 | 782,00 | 790,00 | 41 | 32 266 | 2,281% |
  |
Biznesradar bez reklam? Sprawdź BR Plus