Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
KRK (KRKA) | 586.00 | +6.00 | (+1.03%) | 580.00 | 580.00 | 576.00 | 586.00 | 7 | 4 070 | 3.215% | ||
URT (URTESTE) | 94.00 | +2.00 | (+2.17%) | 92.00 | 92.00 | 92.00 | 94.00 | 104 | 9 570 | 0.593% | ||
NEU (NEUCA) | 844.00 | +20.00 | (+2.43%) | 824.00 | 826.00 | 826.00 | 849.00 | 147 | 123 779 | 8.817% | ||
ENE (ENELMED) | 19.50 | -0.30 | (-1.52%) | 19.80 | 19.50 | 19.50 | 19.50 | 200 | 3 900 | 4.393% | ||
SCP (SCPFL) | 167.00 | -0.40 | (-0.24%) | 167.40 | 167.40 | 164.00 | 168.00 | 408 | 67 637 | 4.276% | ||
PTG (POLTREG) | 51.40 | -0.40 | (-0.77%) | 51.80 | 49.60 | 48.10 | 51.40 | 1 275 | 63 333 | 1.805% | ||
RVU (RYVU) | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.00 | 52.10 | 53.50 | 1 877 | 99 128 | 9.444% | ||
BMX (BIOMAXIMA) | 15.60 | +0.10 | (+0.65%) | 15.50 | 15.50 | 15.35 | 15.70 | 2 715 | 42 169 | 0.71% | ||
CTX (CAPTORTX) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 79.00 | 81.00 | 2 968 | 237 371 | 3.662% | ||
VOX (VOXEL) | 93.60 | -0.20 | (-0.21%) | 93.80 | 94.40 | 91.60 | 94.40 | 3 293 | 307 591 | 9.573% | ||
SLV (SELVITA) | 60.20 | -0.60 | (-0.99%) | 60.80 | 60.70 | 60.00 | 60.80 | 3 663 | 220 101 | 8.694% | ||
PHR (PHARMENA) | 5.90 | -0.04 | (-0.67%) | 5.94 | 5.96 | 5.80 | 5.96 | 4 729 | 27 761 | 0.322% | ||
BCX (BIOCELTIX) | 72.80 | -0.20 | (-0.27%) | 73.00 | 73.00 | 72.00 | 73.20 | 4 955 | 359 638 | 2.897% | ||
MDG (MEDICALG) | 26.00 | 0.00 | (0.00%) | 26.00 | 26.20 | 25.86 | 26.28 | 5 696 | 148 343 | 2.132% | ||
ICE (MEDINICE) | 11.70 | -0.20 | (-1.68%) | 11.90 | 11.96 | 11.22 | 11.96 | 5 744 | 66 876 | 0.863% | ||
BIO (BIOTON) | 3.530 | -0.010 | (-0.28%) | 3.540 | 3.500 | 3.500 | 3.530 | 7 724 | 27 152 | 2.756% | ||
MRC (MERCATOR) | 44.10 | +1.35 | (+3.16%) | 42.75 | 42.15 | 42.15 | 44.15 | 7 982 | 347 523 | 2.49% | ||
SNT (SYNEKTIK) | 138.00 | +2.80 | (+2.07%) | 135.20 | 135.20 | 135.20 | 140.00 | 8 756 | 1 208 233 | 9.395% | ||
CRM (CORMAY) | 0.520 | +0.010 | (+1.96%) | 0.510 | 0.510 | 0.506 | 0.520 | 13 181 | 6 726 | 0.584% | ||
GMT (GENOMTEC) | 9.58 | +0.19 | (+2.02%) | 9.39 | 9.34 | 9.07 | 9.64 | 16 169 | 152 181 | 1.627% | ||
ONO (ONESANO) | 1.255 | +0.015 | (+1.21%) | 1.240 | 1.190 | 1.190 | 1.260 | 18 853 | 23 473 | 0.667% | ||
MOC (MOLECURE) | 15.80 | +0.42 | (+2.73%) | 15.38 | 15.42 | 15.40 | 15.86 | 25 710 | 402 817 | 2.983% | ||
CLN (CLNPHARMA) | 27.00 | +0.20 | (+0.75%) | 26.80 | 26.80 | 26.30 | 27.40 | 46 512 | 1 254 937 | 9.355% | ||
PUR (PURE) | 22.95 | -0.40 | (-1.71%) | 23.35 | 24.15 | 22.00 | 24.25 | 81 881 | 1 865 742 | 1.082% | ||
SVE (SNTVERSE) | 4.680 | -0.045 | (-0.95%) | 4.725 | 4.700 | 4.600 | 4.800 | 106 113 | 495 457 | 3.487% | ||
MAB (MABION) | 18.08 | +0.82 | (+4.75%) | 17.26 | 18.00 | 17.70 | 18.24 | 127 099 | 2 288 977 | 3.067% | ||
AWM (AIRWAY) | 0.2345 | -0.0085 | (-3.50%) | 0.2430 | 0.2430 | 0.2335 | 0.2430 | 134 307 | 31 879 | 0.229% | ||
NNG (NANOGROUP) | 3.51 | -0.12 | (-3.31%) | 3.63 | 3.65 | 3.50 | 3.69 | 310 964 | 1 100 754 | 0.882% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus