Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
NEU (NEUCA) | 870.00 | -8.00 | (-0.91%) | 878.00 | 876.00 | 861.00 | 876.00 | 469 | 406 991 | 9.194% | ||
SLV (SELVITA) | 65.50 | -2.30 | (-3.39%) | 67.80 | 66.60 | 63.50 | 66.60 | 4 271 | 276 193 | 9.57% | ||
BCX (BIOCELTIX) | 62.40 | -1.40 | (-2.19%) | 63.80 | 62.50 | 61.80 | 63.50 | 12 453 | 774 524 | 2.512% | ||
RVU (RYVU) | 49.10 | -1.40 | (-2.77%) | 50.50 | 50.50 | 47.00 | 50.50 | 3 995 | 195 580 | 8.768% | ||
VOX (VOXEL) | 89.60 | -0.40 | (-0.44%) | 90.00 | 90.00 | 88.40 | 90.00 | 7 862 | 701 105 | 9.27% | ||
MAB (MABION) | 17.10 | -0.14 | (-0.81%) | 17.24 | 17.36 | 17.02 | 17.42 | 17 835 | 306 367 | 2.935% | ||
GMT (GENOMTEC) | 10.60 | -0.08 | (-0.75%) | 10.68 | 10.68 | 10.40 | 10.68 | 9 956 | 104 583 | 1.821% | ||
SVE (SNTVERSE) | 5.37 | -0.06 | (-1.10%) | 5.43 | 5.44 | 5.28 | 5.47 | 87 293 | 467 559 | 4.048% | ||
BMX (BIOMAXIMA) | 15.75 | -0.05 | (-0.32%) | 15.80 | 15.90 | 15.75 | 16.05 | 2 849 | 45 448 | 0.725% | ||
PHR (PHARMENA) | 6.46 | -0.04 | (-0.62%) | 6.50 | 6.36 | 6.18 | 6.46 | 3 011 | 19 007 | 0.356% | ||
AWM (AIRWAY) | 0.2100 | -0.0365 | (-14.81%) | 0.2465 | 0.2465 | 0.1998 | 0.2485 | 802 150 | 175 445 | 0.208% | ||
CRM (CORMAY) | 0.550 | -0.010 | (-1.79%) | 0.560 | 0.550 | 0.546 | 0.550 | 12 426 | 6 832 | 0.625% | ||
CTX (CAPTORTX) | 78.00 | 0.00 | (0.00%) | 78.00 | 76.20 | 76.20 | 79.00 | 3 046 | 236 009 | 3.612% | ||
SCP (SCPFL) | 164.00 | 0.00 | (0.00%) | 164.00 | 165.60 | 163.20 | 166.00 | 562 | 92 546 | 4.248% | ||
BIO (BIOTON) | 3.415 | +0.015 | (+0.44%) | 3.400 | 3.400 | 3.390 | 3.420 | 13 551 | 46 066 | 2.697% | ||
ONO (ONESANO) | 1.195 | +0.025 | (+2.14%) | 1.170 | 1.195 | 1.160 | 1.195 | 2 612 | 3 068 | 0.642% | ||
ICE (MEDINICE) | 8.40 | +0.15 | (+1.82%) | 8.25 | 8.29 | 8.11 | 9.11 | 74 581 | 642 551 | 0.627% | ||
ENE (ENELMED) | 19.90 | +0.30 | (+1.53%) | 19.60 | 19.90 | 19.90 | 19.90 | 1 | 20 | 4.535% | ||
MRC (MERCATOR) | 43.75 | +0.30 | (+0.69%) | 43.45 | 43.45 | 43.45 | 44.20 | 4 635 | 202 810 | 2.499% | ||
SNT (SYNEKTIK) | 136.40 | +0.40 | (+0.29%) | 136.00 | 136.00 | 133.00 | 139.40 | 14 214 | 1 926 655 | 9.395% | ||
NNG (NANOGROUP) | 2.36 | +0.40 | (+20.41%) | 1.96 | 1.96 | 1.95 | 2.36 | 551 521 | 1 200 645 | 0.6% | ||
MDG (MEDICALG) | 26.60 | +0.40 | (+1.53%) | 26.20 | 26.02 | 25.70 | 26.80 | 6 784 | 176 932 | 2.206% | ||
MOC (MOLECURE) | 14.00 | +0.52 | (+3.86%) | 13.48 | 13.48 | 13.32 | 14.10 | 14 323 | 197 113 | 2.674% | ||
PTG (POLTREG) | 50.60 | +1.50 | (+3.05%) | 49.10 | 49.00 | 49.00 | 51.00 | 37 | 1 869 | 1.797% | ||
CLN (CLNPHARMA) | 27.00 | +3.00 | (+12.50%) | 24.00 | 24.40 | 24.30 | 27.20 | 560 308 | 14 457 812 | 9.464% | ||
PUR (PURE) | 16.30 | +3.50 | (+27.34%) | 12.80 | 17.00 | 14.32 | 17.00 | 566 828 | 8 969 127 | 0.777% | ||
URT (URTESTE) | 95.00 | +7.00 | (+7.95%) | 88.00 | 88.00 | 88.00 | 95.00 | 636 | 59 387 | 0.607% | ||
KRK (KRKA) | 646.00 | +10.00 | (+1.57%) | 636.00 | 640.00 | 636.00 | 648.00 | 113 | 72 906 | 3.586% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus