Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRM (CORMAY) | 12:15 | 0,524 | +0,008 | (+1,55%) | 0,516 | 0,504 | 0,504 | 0,524 | 46 207 | 23 719 | 0,521% |
  |
| ONO (ONESANO) | 09:17 | 1,140 | +0,220 | (+23,91%) | 0,920 | 0,948 | 0,948 | 1,140 | 122 979 | 131 555 | 0,540% |
  |
| NNG (NANOGROUP) | 12:41 | 3,285 | +0,005 | (+0,15%) | 3,280 | 3,265 | 3,265 | 3,495 | 38 177 | 127 614 | 0,987% |
  |
| BIO (BIOTON) | 12:35 | 3,61 | -0,04 | (-1,10%) | 3,65 | 3,65 | 3,60 | 3,65 | 27 552 | 100 112 | 2,514% |
  |
| SVE (SNTVERSE) | 12:09 | 4,380 | -0,010 | (-0,23%) | 4,390 | 4,430 | 4,340 | 4,430 | 16 212 | 70 761 | 2,919% |
  |
| GMT (GENOMTEC) | 12:44 | 7,80 | -0,09 | (-1,14%) | 7,89 | 7,70 | 7,56 | 7,84 | 5 173 | 39 962 | 1,321% |
  |
| ICE (MEDINICE) | 12:40 | 7,80 | -0,14 | (-1,76%) | 7,94 | 7,74 | 7,74 | 7,86 | 12 502 | 97 055 | 0,651% |
  |
| MOC (MOLECURE) | 12:33 | 8,53 | +0,03 | (+0,35%) | 8,50 | 8,60 | 8,49 | 8,79 | 5 770 | 49 755 | 1,855% |
  |
| PUR (PURE) | 12:43 | 9,22 | -0,98 | (-9,57%) | 10,19 | 9,40 | 8,88 | 9,56 | 146 296 | 1 336 376 | 0,509% |
  |
| MAB (MABION) | 12:43 | 10,06 | +0,02 | (+0,20%) | 10,04 | 10,18 | 9,90 | 10,20 | 23 299 | 234 999 | 1,525% |
  |
| BMX (BIOMAXIMA) | 12:42 | 12,50 | -0,10 | (-0,79%) | 12,60 | 12,60 | 12,50 | 12,65 | 2 829 | 35 648 | 0,548% |
  |
| ENE (ENELMED) | 09:31 | 19,10 | -0,40 | (-2,05%) | 19,50 | 19,50 | 19,10 | 19,50 | 102 | 1 949 | 3,838% |
  |
| MDG (MEDICALG) | 12:35 | 25,35 | +0,10 | (+0,40%) | 25,25 | 25,45 | 24,60 | 25,60 | 8 822 | 220 477 | 1,836% |
  |
| CLN (CLNPHARMA) | 12:27 | 25,55 | +0,25 | (+0,99%) | 25,30 | 25,30 | 25,30 | 25,80 | 13 004 | 332 374 | 8,948% |
  |
| SLV (SELVITA) | 12:42 | 31,80 | +1,80 | (+6,00%) | 30,00 | 30,80 | 30,50 | 33,00 | 21 236 | 680 290 | 6,719% |
  |
| RVU (RYVU) | 12:44 | 31,20 | -0,20 | (-0,64%) | 31,40 | 31,55 | 30,50 | 33,45 | 148 162 | 4 735 340 | 6,867% |
  |
| CTX (CAPTORTX) | 12:27 | 33,70 | -0,20 | (-0,59%) | 33,90 | 33,90 | 33,30 | 34,30 | 6 503 | 220 759 | 1,810% |
  |
| PTG (POLTREG) | 10:50 | 35,70 | -0,30 | (-0,83%) | 36,00 | 36,00 | 34,80 | 36,00 | 587 | 20 727 | 1,118% |
  |
| MRC (MERCATOR) | 12:30 | 42,50 | +0,30 | (+0,71%) | 42,20 | 42,55 | 42,10 | 42,75 | 6 774 | 287 311 | 2,113% |
  |
| URT (URTESTE) | 12:33 | 77,60 | -0,20 | (-0,26%) | 77,80 | 78,40 | 77,60 | 78,40 | 215 | 16 713 | 0,437% |
  |
| BCX (BIOCELTIX) | 12:38 | 111,80 | +4,80 | (+4,49%) | 107,00 | 110,00 | 109,00 | 112,80 | 11 057 | 1 227 568 | 5,696% |
  |
| VOX (VOXEL) | 12:31 | 142,60 | +4,60 | (+3,33%) | 138,00 | 137,60 | 137,40 | 142,80 | 3 274 | 457 403 | 10,382% |
  |
| DIA (DIAG) | 12:44 | 148,85 | +2,20 | (+1,50%) | 146,65 | 149,00 | 145,25 | 151,30 | 37 146 | 5 535 712 | 12,211% |
 |
| SCP (SCPFL) | 12:40 | 163,60 | -16,00 | (-8,91%) | 179,60 | 178,20 | 160,40 | 180,80 | 20 517 | 3 423 728 | 3,737% |
  |
| SNT (SYNEKTIK) | 12:43 | 203,80 | -2,80 | (-1,36%) | 206,60 | 206,60 | 202,20 | 207,80 | 9 299 | 1 894 200 | 9,345% |
  |
| NEU (NEUCA) | 12:45 | 697,00 | +10,00 | (+1,46%) | 687,00 | 695,00 | 688,00 | 707,00 | 1 261 | 877 418 | 8,833% |
  |
| KRK (KRKA) | 12:28 | 748,00 | 0,00 | (0,00%) | 748,00 | 754,00 | 748,00 | 756,00 | 70 | 52 692 | 2,233% |
  |
Biznesradar bez reklam? Sprawdź BR Plus