Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 16 maj 17:00 | 166,60 | +0,60 | (+0,36%) | 166,00 | 164,00 | 162,00 | 166,60 | 4 973 | 822 758 | 11,478% |
  |
| URT (URTESTE) | 16 maj 09:39 | 86,00 | +1,00 | (+1,18%) | 85,00 | 86,00 | 86,00 | 86,00 | 1 | 86 | 0,448% |
  |
| SVE (SNTVERSE) | 16 maj 17:00 | 5,49 | +0,14 | (+2,62%) | 5,35 | 5,32 | 5,30 | 5,58 | 287 597 | 1 574 240 | 3,385% |
  |
| SNT (SYNEKTIK) | 16 maj 17:00 | 225,20 | -3,80 | (-1,66%) | 229,00 | 229,20 | 225,20 | 231,40 | 8 481 | 1 929 115 | 9,581% |
  |
| SLV (SELVITA) | 16 maj 17:00 | 39,00 | -0,20 | (-0,51%) | 39,20 | 39,80 | 39,00 | 40,30 | 13 392 | 527 371 | 7,672% |
  |
| SCP (SCPFL) | 16 maj 17:04 | 168,80 | -3,00 | (-1,75%) | 171,80 | 172,20 | 168,60 | 172,60 | 2 575 | 439 860 | 3,562% |
  |
| RVU (RYVU) | 16 maj 17:00 | 33,15 | +0,15 | (+0,45%) | 33,00 | 32,50 | 32,50 | 34,00 | 56 144 | 1 861 690 | 6,771% |
  |
| PUR (PURE) | 16 maj 17:00 | 8,600 | -0,140 | (-1,60%) | 8,740 | 8,500 | 8,500 | 8,800 | 27 996 | 239 473 | 0,439% |
  |
| PTG (POLTREG) | 16 maj 16:26 | 36,70 | +1,70 | (+4,86%) | 35,00 | 35,10 | 35,00 | 36,80 | 257 | 9 008 | 1,063% |
  |
| ONO (ONESANO) | 16 maj 17:00 | 0,920 | -0,054 | (-5,54%) | 0,974 | 0,942 | 0,916 | 0,950 | 83 172 | 76 927 | 0,403% |
  |
| NNG (NANOGROUP) | 16 maj 17:00 | 3,000 | -0,005 | (-0,17%) | 3,005 | 3,005 | 2,850 | 3,060 | 48 474 | 143 869 | 0,832% |
  |
| NEU (NEUCA) | 16 maj 17:00 | 713,00 | -2,00 | (-0,28%) | 715,00 | 715,00 | 707,00 | 721,00 | 639 | 454 580 | 8,347% |
  |
| MRC (MERCATOR) | 16 maj 17:00 | 43,55 | 0,00 | (0,00%) | 43,55 | 43,60 | 43,30 | 43,75 | 3 439 | 149 612 | 1,999% |
  |
| MOC (MOLECURE) | 16 maj 17:00 | 8,36 | -0,02 | (-0,24%) | 8,38 | 8,38 | 8,18 | 8,39 | 7 418 | 61 920 | 1,685% |
  |
| MDG (MEDICALG) | 16 maj 17:00 | 28,05 | +0,55 | (+2,00%) | 27,50 | 28,20 | 27,70 | 28,75 | 39 149 | 1 107 359 | 1,898% |
  |
| MAB (MABION) | 16 maj 17:00 | 10,26 | 0,00 | (0,00%) | 10,26 | 10,26 | 10,14 | 10,34 | 37 595 | 385 536 | 1,436% |
  |
| KRK (KRKA) | 16 maj 16:49 | 770,00 | -10,00 | (-1,28%) | 780,00 | 780,00 | 770,00 | 792,00 | 35 | 27 512 | 2,115% |
  |
| ICE (MEDINICE) | 16 maj 16:48 | 7,55 | -0,09 | (-1,18%) | 7,64 | 7,65 | 7,42 | 7,65 | 7 598 | 57 160 | 0,583% |
  |
| GMT (GENOMTEC) | 16 maj 16:48 | 7,36 | -0,14 | (-1,87%) | 7,50 | 7,55 | 7,36 | 7,65 | 12 792 | 95 925 | 1,168% |
  |
| ENE (ENELMED) | 16 maj 12:09 | 19,70 | -0,30 | (-1,50%) | 20,00 | 20,00 | 19,70 | 20,00 | 6 | 119 | 3,662% |
  |
| DIA (DIAG) | 16 maj 17:01 | 168,90 | -4,05 | (-2,34%) | 172,95 | 173,00 | 167,00 | 174,20 | 122 541 | 20 773 128 | 12,787% |
 |
| CTX (CAPTORTX) | 16 maj 17:00 | 34,10 | -2,00 | (-5,54%) | 36,10 | 36,10 | 34,10 | 36,10 | 3 043 | 106 040 | 1,679% |
  |
| CRM (CORMAY) | 16 maj 17:00 | 0,578 | +0,028 | (+5,09%) | 0,550 | 0,566 | 0,560 | 0,586 | 142 542 | 81 727 | 0,536% |
  |
| CLN (CLNPHARMA) | 16 maj 17:00 | 24,15 | +0,20 | (+0,84%) | 23,95 | 24,10 | 23,85 | 24,25 | 10 043 | 241 535 | 7,824% |
  |
| BMX (BIOMAXIMA) | 16 maj 16:49 | 12,65 | -0,05 | (-0,39%) | 12,70 | 12,70 | 12,40 | 12,70 | 8 463 | 105 695 | 0,511% |
  |
| BIO (BIOTON) | 16 maj 17:00 | 4,14 | +0,02 | (+0,49%) | 4,12 | 4,12 | 4,06 | 4,18 | 33 585 | 138 472 | 2,667% |
  |
| BCX (BIOCELTIX) | 16 maj 17:00 | 116,20 | -1,60 | (-1,36%) | 117,80 | 118,40 | 115,80 | 118,40 | 4 077 | 474 443 | 5,467% |
  |
Biznesradar bez reklam? Sprawdź BR Plus