Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR (PHARMENA) | 20 gru 16:46 | 3,86 | -0,14 | (-3,50%) | 4,00 | 3,99 | 3,60 | 3,99 | 6 976 | 27 232 | 0,208% |
  |
| CRM (CORMAY) | 20 gru 17:00 | 0,378 | -0,002 | (-0,53%) | 0,380 | 0,380 | 0,371 | 0,390 | 208 606 | 78 955 | 0,420% |
  |
| BMX (BIOMAXIMA) | 20 gru 16:46 | 11,30 | -0,10 | (-0,88%) | 11,40 | 11,40 | 10,75 | 11,40 | 13 399 | 148 512 | 0,509% |
  |
| ONO (ONESANO) | 20 gru 16:37 | 0,970 | +0,020 | (+2,11%) | 0,950 | 0,958 | 0,924 | 0,970 | 13 471 | 12 675 | 0,510% |
  |
| URT (URTESTE) | 20 gru 11:00 | 88,40 | 0,00 | (0,00%) | 88,40 | 88,40 | 86,00 | 88,40 | 17 | 1 491 | 0,552% |
  |
| ICE (MEDINICE) | 20 gru 17:00 | 7,70 | -0,12 | (-1,53%) | 7,82 | 7,80 | 7,32 | 7,90 | 17 758 | 135 011 | 0,562% |
  |
| NNG (NANOGROUP) | 20 gru 17:00 | 2,74 | +0,41 | (+17,60%) | 2,33 | 2,33 | 2,22 | 2,80 | 129 912 | 337 733 | 0,774% |
  |
| PUR (PURE) | 20 gru 17:00 | 15,52 | +0,22 | (+1,44%) | 15,30 | 15,52 | 15,26 | 16,10 | 86 593 | 1 365 422 | 0,811% |
  |
| PTG (POLTREG) | 20 gru 17:00 | 38,00 | -1,90 | (-4,76%) | 39,90 | 38,60 | 38,00 | 41,00 | 1 269 | 49 036 | 1,320% |
  |
| GMT (GENOMTEC) | 20 gru 17:00 | 7,95 | -0,12 | (-1,49%) | 8,07 | 8,07 | 7,72 | 8,30 | 33 076 | 261 996 | 1,336% |
  |
| MDG (MEDICALG) | 20 gru 17:00 | 17,00 | +0,45 | (+2,72%) | 16,55 | 16,25 | 15,57 | 17,20 | 56 385 | 936 388 | 1,379% |
  |
| MAB (MABION) | 20 gru 17:03 | 8,56 | -0,45 | (-4,99%) | 9,01 | 9,01 | 8,50 | 9,01 | 223 775 | 1 936 940 | 1,437% |
  |
| MOC (MOLECURE) | 20 gru 17:04 | 9,87 | -0,09 | (-0,90%) | 9,96 | 9,99 | 9,80 | 10,04 | 22 439 | 221 565 | 1,844% |
  |
| CTX (CAPTORTX) | 20 gru 17:00 | 41,80 | -3,10 | (-6,90%) | 44,90 | 45,90 | 41,40 | 45,90 | 7 849 | 339 801 | 1,905% |
  |
| BIO (BIOTON) | 20 gru 17:00 | 2,920 | -0,010 | (-0,34%) | 2,930 | 2,930 | 2,860 | 2,965 | 125 520 | 366 524 | 2,256% |
  |
| MRC (MERCATOR) | 20 gru 17:00 | 49,00 | 0,00 | (0,00%) | 49,00 | 49,00 | 49,00 | 50,00 | 9 075 | 447 985 | 2,738% |
  |
| SVE (SNTVERSE) | 20 gru 17:00 | 4,245 | -0,050 | (-1,16%) | 4,295 | 4,295 | 4,140 | 4,295 | 72 861 | 306 734 | 3,129% |
  |
| KRK (KRKA) | 20 gru 15:39 | 596,00 | +14,00 | (+2,41%) | 582,00 | 590,00 | 580,00 | 596,00 | 28 | 16 452 | 3,236% |
  |
| SCP (SCPFL) | 20 gru 17:03 | 142,80 | +2,80 | (+2,00%) | 140,00 | 141,00 | 138,20 | 142,80 | 8 473 | 1 188 829 | 3,616% |
  |
| ENE (ENELMED) | 20 gru 09:01 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 4,458% |
  |
| BCX (BIOCELTIX) | 20 gru 17:03 | 83,50 | +1,30 | (+1,58%) | 82,20 | 82,20 | 82,20 | 83,80 | 9 394 | 778 472 | 4,656% |
  |
| SLV (SELVITA) | 20 gru 17:02 | 47,25 | -2,25 | (-4,55%) | 49,50 | 49,95 | 46,50 | 49,95 | 5 287 | 254 110 | 7,904% |
  |
| RVU (RYVU) | 20 gru 17:00 | 39,50 | +2,40 | (+6,47%) | 37,10 | 38,00 | 37,85 | 40,00 | 19 022 | 736 265 | 8,244% |
  |
| CLN (CLNPHARMA) | 20 gru 17:00 | 25,00 | -0,35 | (-1,38%) | 25,35 | 25,35 | 24,50 | 25,35 | 32 004 | 795 257 | 8,839% |
  |
| NEU (NEUCA) | 20 gru 17:04 | 877,00 | -17,00 | (-1,90%) | 894,00 | 895,00 | 861,00 | 895,00 | 1 878 | 1 638 571 | 11,639% |
  |
| VOX (VOXEL) | 20 gru 17:01 | 117,50 | -6,50 | (-5,24%) | 124,00 | 124,00 | 117,50 | 125,50 | 42 887 | 5 106 785 | 12,588% |
  |
| SNT (SYNEKTIK) | 20 gru 17:04 | 189,40 | -1,40 | (-0,73%) | 190,80 | 190,00 | 184,00 | 190,00 | 12 857 | 2 398 071 | 13,130% |
  |
Biznesradar bez reklam? Sprawdź BR Plus