Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR (PHARMENA) | 11:00 | 4,34 | +0,10 | (+2,36%) | 4,24 | 4,28 | 4,15 | 4,35 | 1 037 | 4 449 | 0,229% |
  |
| AWM (AIRWAY) | 11:20 | 0,2645 | -0,0040 | (-1,49%) | 0,2685 | 0,2645 | 0,2620 | 0,2685 | 104 832 | 27 821 | 0,258% |
  |
| CRM (CORMAY) | 10:59 | 0,445 | -0,009 | (-1,98%) | 0,454 | 0,447 | 0,433 | 0,450 | 37 331 | 16 370 | 0,494% |
  |
| ONO (ONESANO) | 09:54 | 0,996 | -0,002 | (-0,20%) | 0,998 | 0,974 | 0,972 | 0,996 | 1 001 | 973 | 0,513% |
  |
| BMX (BIOMAXIMA) | 10:54 | 11,80 | -0,05 | (-0,42%) | 11,85 | 11,85 | 11,70 | 11,85 | 552 | 6 480 | 0,522% |
  |
| ICE (MEDINICE) | 11:01 | 7,58 | -0,11 | (-1,43%) | 7,69 | 7,56 | 7,55 | 7,58 | 1 020 | 7 702 | 0,549% |
  |
| URT (URTESTE) | 11:05 | 95,00 | 0,00 | (0,00%) | 95,00 | 95,00 | 95,00 | 95,00 | 12 | 1 140 | 0,580% |
  |
| NNG (NANOGROUP) | 10:30 | 3,080 | -0,030 | (-0,96%) | 3,110 | 3,140 | 3,030 | 3,160 | 8 127 | 25 104 | 0,860% |
  |
| PUR (PURE) | 11:20 | 16,20 | +0,08 | (+0,50%) | 16,12 | 16,12 | 15,96 | 16,50 | 14 480 | 235 775 | 0,895% |
  |
| GMT (GENOMTEC) | 10:26 | 7,39 | +0,06 | (+0,82%) | 7,33 | 7,33 | 7,33 | 7,40 | 507 | 3 736 | 1,205% |
  |
| MDG (MEDICALG) | 11:17 | 16,95 | -0,20 | (-1,17%) | 17,15 | 17,10 | 16,80 | 17,20 | 1 058 | 17 852 | 1,364% |
  |
| PTG (POLTREG) | 09:41 | 40,90 | +0,80 | (+2,00%) | 40,10 | 40,20 | 40,20 | 40,90 | 55 | 2 214 | 1,366% |
  |
| MAB (MABION) | 11:13 | 9,54 | +0,04 | (+0,42%) | 9,50 | 9,66 | 9,40 | 9,66 | 13 880 | 131 489 | 1,585% |
  |
| MOC (MOLECURE) | 11:21 | 10,00 | +0,15 | (+1,52%) | 9,85 | 9,95 | 9,81 | 10,14 | 3 438 | 34 322 | 1,827% |
  |
| CTX (CAPTORTX) | 10:35 | 46,90 | 0,00 | (0,00%) | 46,90 | 46,50 | 46,50 | 47,20 | 189 | 8 856 | 2,090% |
  |
| BIO (BIOTON) | 11:17 | 3,55 | +0,03 | (+0,85%) | 3,52 | 3,51 | 3,51 | 3,57 | 5 995 | 21 256 | 2,697% |
  |
| MRC (MERCATOR) | 10:52 | 52,30 | +0,20 | (+0,38%) | 52,10 | 51,60 | 51,00 | 52,30 | 2 153 | 110 932 | 2,808% |
  |
| SVE (SNTVERSE) | 11:19 | 4,360 | -0,020 | (-0,46%) | 4,380 | 4,385 | 4,300 | 4,385 | 19 520 | 84 479 | 3,163% |
  |
| KRK (KRKA) | 10:58 | 660,00 | +10,00 | (+1,54%) | 650,00 | 650,00 | 650,00 | 666,00 | 62 | 40 572 | 3,450% |
  |
| SCP (SCPFL) | 11:11 | 164,80 | -0,60 | (-0,36%) | 165,40 | 166,60 | 163,80 | 166,60 | 158 | 25 970 | 4,122% |
  |
| BCX (BIOCELTIX) | 11:17 | 81,00 | -0,20 | (-0,25%) | 81,20 | 81,20 | 78,20 | 81,70 | 9 728 | 775 213 | 4,451% |
  |
| ENE (ENELMED) | 11:16 | 21,20 | +0,20 | (+0,95%) | 21,00 | 22,00 | 21,00 | 22,00 | 17 | 361 | 4,795% |
  |
| RVU (RYVU) | 11:16 | 29,60 | -0,45 | (-1,50%) | 30,05 | 30,20 | 29,60 | 30,40 | 1 954 | 58 837 | 6,523% |
  |
| SLV (SELVITA) | 10:59 | 46,00 | +0,20 | (+0,44%) | 45,80 | 46,45 | 45,80 | 46,85 | 335 | 15 525 | 8,823% |
  |
| CLN (CLNPHARMA) | 11:17 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,30 | 25,00 | 25,35 | 3 065 | 77 037 | 9,113% |
  |
| NEU (NEUCA) | 11:07 | 838,00 | 0,00 | (0,00%) | 838,00 | 838,00 | 833,00 | 838,00 | 214 | 179 236 | 10,406% |
  |
| VOX (VOXEL) | 10:53 | 136,50 | -0,50 | (-0,36%) | 137,00 | 137,00 | 135,50 | 137,00 | 1 533 | 209 837 | 11,659% |
  |
| SNT (SYNEKTIK) | 11:21 | 233,00 | 0,00 | (0,00%) | 233,00 | 233,00 | 231,50 | 239,00 | 13 439 | 3 156 961 | 13,661% |
  |
Biznesradar bez reklam? Sprawdź BR Plus