Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHR (PHARMENA) | 13:22 | 4,84 | -0,01 | (-0,21%) | 4,85 | 4,88 | 4,72 | 4,88 | 680 | 3 261 | 0,249% |
  |
| URT (URTESTE) | 11:55 | 80,20 | -3,00 | (-3,61%) | 83,20 | 83,00 | 79,80 | 83,00 | 250 | 20 162 | 0,491% |
  |
| CRM (CORMAY) | 13:14 | 0,456 | -0,004 | (-0,87%) | 0,460 | 0,460 | 0,456 | 0,460 | 11 844 | 5 442 | 0,498% |
  |
| ICE (MEDINICE) | 14:25 | 8,20 | +0,28 | (+3,54%) | 7,92 | 7,92 | 7,85 | 8,25 | 7 808 | 62 706 | 0,576% |
  |
| ONO (ONESANO) | 09:00 | 1,125 | +0,020 | (+1,81%) | 1,105 | 1,125 | 1,125 | 1,125 | 6 | 7 | 0,579% |
  |
| BMX (BIOMAXIMA) | 14:06 | 14,00 | -0,10 | (-0,71%) | 14,10 | 13,75 | 13,75 | 14,10 | 472 | 6 561 | 0,611% |
  |
| NNG (NANOGROUP) | 13:22 | 2,84 | -0,01 | (-0,35%) | 2,85 | 2,88 | 2,75 | 2,88 | 7 886 | 22 400 | 0,789% |
  |
| PUR (PURE) | 14:27 | 17,64 | -0,56 | (-3,08%) | 18,20 | 18,20 | 17,30 | 18,50 | 19 581 | 348 271 | 0,916% |
  |
| GMT (GENOMTEC) | 14:14 | 7,56 | +0,08 | (+1,07%) | 7,48 | 7,48 | 7,12 | 7,56 | 5 229 | 39 008 | 1,229% |
  |
| MDG (MEDICALG) | 14:06 | 20,24 | +0,02 | (+0,10%) | 20,22 | 20,22 | 19,50 | 20,30 | 1 520 | 30 471 | 1,601% |
  |
| PTG (POLTREG) | 12:36 | 47,80 | -0,10 | (-0,21%) | 47,90 | 47,90 | 47,30 | 47,90 | 39 | 1 862 | 1,610% |
  |
| MOC (MOLECURE) | 14:03 | 10,44 | -0,86 | (-7,61%) | 11,30 | 11,24 | 10,00 | 11,24 | 40 556 | 423 630 | 1,878% |
  |
| MAB (MABION) | 14:22 | 12,00 | +1,32 | (+12,36%) | 10,68 | 10,80 | 10,72 | 12,20 | 103 233 | 1 184 117 | 1,908% |
  |
| BIO (BIOTON) | 14:11 | 3,090 | -0,005 | (-0,16%) | 3,095 | 3,100 | 3,080 | 3,170 | 7 721 | 23 956 | 2,332% |
  |
| CTX (CAPTORTX) | 14:27 | 51,00 | -0,60 | (-1,16%) | 51,60 | 53,00 | 51,00 | 57,00 | 5 303 | 285 612 | 2,394% |
  |
| MRC (MERCATOR) | 14:26 | 48,45 | +0,40 | (+0,83%) | 48,05 | 47,50 | 47,10 | 48,70 | 4 231 | 202 758 | 2,636% |
  |
| SVE (SNTVERSE) | 14:17 | 4,380 | -0,035 | (-0,79%) | 4,415 | 4,415 | 4,355 | 4,415 | 10 850 | 47 505 | 3,172% |
  |
| KRK (KRKA) | 13:24 | 602,00 | -2,00 | (-0,33%) | 604,00 | 604,00 | 602,00 | 604,00 | 2 | 1 206 | 3,214% |
  |
| SCP (SCPFL) | 14:03 | 157,80 | +0,80 | (+0,51%) | 157,00 | 158,00 | 153,40 | 160,00 | 1 658 | 261 725 | 3,886% |
  |
| BCX (BIOCELTIX) | 14:15 | 73,00 | -1,20 | (-1,62%) | 74,20 | 74,00 | 73,00 | 74,20 | 1 195 | 87 842 | 4,049% |
  |
| ENE (ENELMED) | 09:01 | 19,90 | 0,00 | (0,00%) | 19,90 | 19,90 | 19,90 | 19,90 | 2 | 40 | 4,347% |
  |
| SLV (SELVITA) | 13:41 | 52,80 | +0,30 | (+0,57%) | 52,50 | 52,50 | 52,00 | 53,40 | 2 762 | 145 467 | 8,574% |
  |
| RVU (RYVU) | 14:03 | 43,60 | 0,00 | (0,00%) | 43,60 | 43,60 | 43,60 | 44,00 | 1 322 | 57 987 | 8,969% |
  |
| CLN (CLNPHARMA) | 14:27 | 25,70 | -1,75 | (-6,38%) | 27,45 | 28,75 | 25,40 | 29,35 | 143 482 | 3 882 172 | 9,130% |
  |
| NEU (NEUCA) | 14:18 | 780,00 | +20,00 | (+2,63%) | 760,00 | 760,00 | 760,00 | 786,00 | 679 | 519 784 | 9,988% |
  |
| SNT (SYNEKTIK) | 14:19 | 173,80 | +1,00 | (+0,58%) | 172,80 | 172,80 | 170,00 | 176,60 | 5 388 | 929 455 | 11,671% |
  |
| VOX (VOXEL) | 14:23 | 123,50 | +6,50 | (+5,56%) | 117,00 | 117,00 | 115,50 | 124,00 | 9 058 | 1 070 795 | 12,703% |
  |
Biznesradar bez reklam? Sprawdź BR Plus