Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIGmed
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ONO (ONESANO) | 9 maj 17:00 | 0,970 | -0,030 | (-3,00%) | 1,000 | 1,010 | 0,970 | 1,020 | 32 097 | 31 728 | 0,431% |
  |
| URT (URTESTE) | 9 maj 16:41 | 82,00 | -3,80 | (-4,43%) | 85,80 | 85,40 | 82,00 | 87,00 | 96 | 7 949 | 0,433% |
  |
| PUR (PURE) | 9 maj 17:00 | 8,600 | -0,280 | (-3,15%) | 8,880 | 8,810 | 8,510 | 8,865 | 23 147 | 200 654 | 0,445% |
  |
| CRM (CORMAY) | 9 maj 17:02 | 0,550 | +0,008 | (+1,48%) | 0,542 | 0,544 | 0,542 | 0,558 | 75 798 | 41 750 | 0,517% |
  |
| BMX (BIOMAXIMA) | 9 maj 17:00 | 13,30 | +0,05 | (+0,38%) | 13,25 | 13,40 | 13,05 | 13,40 | 7 071 | 93 720 | 0,544% |
  |
| ICE (MEDINICE) | 9 maj 17:00 | 7,72 | -0,05 | (-0,64%) | 7,77 | 7,75 | 7,51 | 8,17 | 35 912 | 284 659 | 0,604% |
  |
| NNG (NANOGROUP) | 9 maj 17:00 | 3,160 | +0,035 | (+1,12%) | 3,125 | 3,125 | 3,010 | 3,170 | 61 271 | 188 161 | 0,888% |
  |
| PTG (POLTREG) | 9 maj 16:17 | 36,90 | +1,10 | (+3,07%) | 35,80 | 35,50 | 35,50 | 36,90 | 217 | 7 783 | 1,083% |
  |
| GMT (GENOMTEC) | 9 maj 17:00 | 7,60 | +0,50 | (+7,04%) | 7,10 | 7,25 | 7,06 | 7,60 | 54 659 | 402 251 | 1,222% |
  |
| MAB (MABION) | 9 maj 17:00 | 10,38 | +0,16 | (+1,57%) | 10,22 | 10,16 | 10,16 | 10,50 | 34 863 | 361 907 | 1,472% |
  |
| MOC (MOLECURE) | 9 maj 17:00 | 8,30 | -0,13 | (-1,54%) | 8,43 | 8,43 | 8,30 | 8,46 | 9 695 | 81 389 | 1,695% |
  |
| CTX (CAPTORTX) | 9 maj 16:46 | 35,00 | -0,10 | (-0,28%) | 35,10 | 35,20 | 34,70 | 35,40 | 4 795 | 167 847 | 1,746% |
  |
| MDG (MEDICALG) | 9 maj 17:01 | 25,50 | -0,60 | (-2,30%) | 26,10 | 26,10 | 25,50 | 26,35 | 12 696 | 328 926 | 1,748% |
  |
| MRC (MERCATOR) | 9 maj 17:00 | 43,40 | -0,85 | (-1,92%) | 44,25 | 44,30 | 42,20 | 44,50 | 37 085 | 1 598 703 | 2,018% |
  |
| KRK (KRKA) | 9 maj 16:47 | 756,00 | +8,00 | (+1,07%) | 748,00 | 758,00 | 746,00 | 766,00 | 156 | 118 236 | 2,103% |
  |
| BIO (BIOTON) | 9 maj 17:00 | 3,85 | +0,05 | (+1,32%) | 3,80 | 3,77 | 3,77 | 3,90 | 619 705 | 2 363 571 | 2,513% |
  |
| SVE (SNTVERSE) | 9 maj 17:00 | 5,00 | -0,09 | (-1,77%) | 5,09 | 5,10 | 4,94 | 5,10 | 170 538 | 852 162 | 3,123% |
  |
| SCP (SCPFL) | 9 maj 17:00 | 168,20 | -1,00 | (-0,59%) | 169,20 | 169,20 | 168,20 | 173,60 | 4 793 | 813 816 | 3,596% |
  |
| ENE (ENELMED) | 9 maj 09:01 | 20,00 | 0,00 | (0,00%) | 20,00 | 20,00 | 20,00 | 20,00 | 2 | 40 | 3,766% |
  |
| BCX (BIOCELTIX) | 9 maj 17:02 | 121,40 | +1,40 | (+1,17%) | 120,00 | 120,00 | 118,80 | 121,40 | 5 537 | 663 889 | 5,786% |
  |
| RVU (RYVU) | 9 maj 17:03 | 33,50 | +1,35 | (+4,20%) | 32,15 | 32,50 | 32,20 | 34,40 | 198 246 | 6 572 562 | 6,932% |
  |
| SLV (SELVITA) | 9 maj 17:00 | 34,90 | +0,90 | (+2,65%) | 34,00 | 34,20 | 34,20 | 34,90 | 10 564 | 368 135 | 6,954% |
  |
| CLN (CLNPHARMA) | 9 maj 17:02 | 23,50 | -0,35 | (-1,47%) | 23,85 | 23,85 | 23,45 | 24,45 | 46 200 | 1 102 323 | 7,713% |
  |
| NEU (NEUCA) | 9 maj 17:04 | 718,00 | +2,00 | (+0,28%) | 716,00 | 718,00 | 712,00 | 720,00 | 2 076 | 1 488 108 | 8,515% |
  |
| SNT (SYNEKTIK) | 9 maj 17:00 | 229,00 | -0,80 | (-0,35%) | 229,80 | 229,00 | 226,40 | 231,20 | 19 909 | 4 556 545 | 9,870% |
  |
| VOX (VOXEL) | 9 maj 16:49 | 161,00 | -3,00 | (-1,83%) | 164,00 | 165,00 | 159,00 | 166,20 | 9 463 | 1 518 782 | 11,237% |
  |
| DIA (DIAG) | 9 maj 17:00 | 170,15 | +0,15 | (+0,09%) | 170,00 | 170,00 | 166,45 | 171,75 | 84 945 | 14 450 930 | 13,049% |
 |
Biznesradar bez reklam? Sprawdź BR Plus