Biznesradar bez reklam? Sprawdź BR Plus
Branża Sprzęt i materiały medyczne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOX (VOXEL) | 14:59 | 157,60 | +5,00 | (+3,28%) | 152,60 | 153,00 | 153,00 | 158,60 | 1 226 | 192 292 |
  |
| AME (AMESA) | 12:07 | 47,50 | +0,30 | (+0,64%) | 47,20 | 48,80 | 45,50 | 49,40 | 1 330 | 63 705 |
 |
| MRC (MERCATOR) | 15:12 | 45,40 | +1,70 | (+3,89%) | 43,70 | 43,95 | 43,60 | 45,40 | 9 919 | 439 728 |
  |
| MDG (MEDICALG) | 15:04 | 25,85 | +0,10 | (+0,39%) | 25,75 | 25,75 | 25,55 | 26,50 | 7 999 | 208 326 |
  |
| CMI | 22 maj 09:09 | 12,00 | 0,00 | (0,00%) | 12,00 | 12,00 | 12,00 | 12,00 | 1 | 12 |
  |
| MSM | 14:45 | 4,55 | +0,29 | (+6,81%) | 4,26 | 4,38 | 4,38 | 4,55 | 1 217 | 5 363 |
  |
| SDS (SDSOPTIC) | 15:00 | 4,43 | -0,13 | (-2,85%) | 4,56 | 4,44 | 4,43 | 4,44 | 3 634 | 16 115 |
  |
| ADV (ADIUVO) | 15:03 | 1,010 | +0,010 | (+1,00%) | 1,000 | 1,005 | 0,974 | 1,010 | 18 510 | 18 209 |
  |
| MTN (MILTON) | 14:55 | 0,745 | +0,045 | (+6,43%) | 0,700 | 0,650 | 0,615 | 0,750 | 31 986 | 22 036 |
  |
| BRA (BRASTER) | 17:00 | 0,580 | -0,030 | (-4,92%) | 0,610 | 0,584 | 0,574 | 0,600 | 15 261 | 8 880 | |
| NST (NESTMEDIC) | 15:11 | 0,470 | -0,055 | (-10,48%) | 0,525 | 0,505 | 0,470 | 0,505 | 39 510 | 18 710 |
  |
| AWM (AIRWAY) | 15:07 | 0,3890 | +0,0290 | (+8,06%) | 0,3600 | 0,3600 | 0,3600 | 0,4145 | 2 367 241 | 912 716 |
  |
| ZRX (ZORTRAX) | 3 cze 15:19 | 0,0700 | +0,0040 | (+6,06%) | 0,0660 | 0,0650 | 0,0650 | 0,0700 | 149 650 | 9 867 |
  |
Biznesradar bez reklam? Sprawdź BR Plus